Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,656.98 | +0.86% | +65.28 | 7,677.02 | 7,636.75 | Mua |
 IXICUS Composite Index | 26,333.04 USD | +0.96% | +251.31 USD | 26,431.22 USD | 26,283.11 USD | Mua |
 DJIDow Jones Industrial Average | 52,573.29 | +0.98% | +509.19 | 52,720.24 | 52,204.46 | Trung tính |
 VIXCBOE Volatility Index | 17.99 | +13.57% | +2.15 | 18.00 | 17.48 | Mua mạnh |
 TSXS&P/TSX Composite index | 35,697.49 | +0.54% | +191.21 | 35,857.40 | 35,578.54 | Trung tính |
 UKXUK 100 INDEX | 10,702.26 GBP | +0.49% | +51.83 GBP | 10,726.57 GBP | 10,650.92 GBP | Trung tính |
 DAXDAX Index | 25,398.66 | −0.66% | −169.90 | 25,548.78 | 25,385.03 | Trung tính |
 PX1CAC 40 Index | 8,116.20 | −0.78% | −63.57 | 8,165.10 | 8,115.00 | Bán |
 FTMIBMILANO ITALIA BORSA INDEX | 51,905.35 EUR | −1.16% | −606.67 EUR | 52,378.29 EUR | 51,905.24 EUR | Bán |
 NI225Japan 225 Index | 63,492.77 JPY | −0.81% | −518.35 JPY | 63,691.53 JPY | 62,726.18 JPY | Bán |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,684.38 KRW | −3.26% | −225.54 KRW | 6,773.97 KRW | 6,654.82 KRW | Bán |
 000001SSE Composite Index | 3,885.33 | −0.07% | −2.78 | 3,895.51 | 3,867.02 | Bán mạnh |
 399001Shenzhen Component Index | 13,384.57 | −0.64% | −86.69 | 13,502.25 | 13,288.83 | Bán mạnh |
 HSIHang Seng Index | 24,917.60 | +0.45% | +111.97 | 24,926.24 | 24,662.11 | Bán |
 STISTRAITS TIMES INDEX | 5,714.38 SGD | +0.32% | +18.44 SGD | 5,725.56 SGD | 5,677.79 SGD | Mua |
 XJOS&P/ASX 200 Index | 8,749.9 | +0.10% | +8.7 | 8,768.3 | 8,734.0 | Bán |
 NZ50GS&P/NZX 50 Gross Index | 13,560.69 | −0.14% | −19.64 | 13,690.63 | 13,560.69 | Bán |
 FBMKLCIFBM KLCI | 1,698.01 | +0.67% | +11.27 | 1,698.01 | 1,682.49 | Bán |
 COMPOSITEIDX Composite Index | 6,534.6930 | −0.10% | −6.6840 | 6,550.0000 | 6,371.3950 | Bán |
 SX5ESTOXX 50 | 6,256.20 EUR | −1.09% | −68.94 EUR | 6,308.95 EUR | 6,256.20 EUR | Bán |
 IBCIBEX 35 Index | 19,681.80 | −0.79% | −156.70 | 19,810.90 | 19,676.90 | Bán |
 SMISwiss Market Index | 13,899.44 | +0.90% | +124.17 | 13,917.55 | 13,829.94 | Bán |
 WIG20WIG20 Index | 4,122.77 | −0.40% | −16.48 | 4,159.61 | 4,117.20 | Mua |
 AEXAEX-Index | 1,096.43 | −0.21% | −2.33 | 1,101.18 | 1,096.12 | Trung tính |
 BEL20BEL 20 Index | 5,721.84 | +0.15% | +8.48 | 5,729.25 | 5,710.13 | Trung tính |
 OMXH25OMX Helsinki 25 Index | 6,416.4436 | −1.90% | −124.0609 | 6,510.3754 | 6,414.5971 | Trung tính |
 OMXS30OMX Stockholm 30 Index | 3,235.4396 | −0.61% | −19.7904 | 3,259.8782 | 3,233.6132 | Bán |
 OMXC25OMX Copenhagen 25 Index | 1,871.92790 | +0.37% | +6.87410 | 1,879.43760 | 1,863.13830 | Trung tính |
 BELEX15BELEX 15 Index | 1,356.97 | −0.85% | −11.61 | 1,358.12 | 1,356.97 | Trung tính |
 XU100BIST 100 Index | 14,238.78 | −1.58% | −228.47 | 14,355.46 | 14,223.86 | Mua |
 TA35TA-35 Index | 4,203.420 | −0.43% | −18.020 | 4,207.270 | 4,183.140 | Mua |
 SA40SOUTH AFRICA TOP 40 INDEX | 106,588.99 ZAR | −1.09% | −1,170.50 ZAR | 107,792.12 ZAR | 106,302.91 ZAR | Bán |
 NIFTYNifty 50 Index | 23,398.10 | −0.34% | −79.70 | 23,448.10 | 23,231.40 | Bán |
 SENSEXBSE Sensex Index | 74,781.76 | −0.16% | −120.83 | 74,917.15 | 74,160.16 | Bán |
 DFMGIDFM General Index | 5,984.85 | +0.73% | +43.62 | 5,990.33 | 5,927.04 | Mua |
 TASITadawul All Shares Index | 10,888.750 | +0.22% | +24.180 | 10,906.230 | 10,838.780 | Bán |
 GNRIQE Index | 9,824.16 | −0.25% | −24.79 | 9,861.35 | 9,817.77 | Bán |
 EGX30EGX 30 Index | 55,404.800 | −0.47% | −260.000 | 55,704.200 | 55,269.300 | Trung tính |
 IBOVBovespa Index | 187,206.89 | −0.56% | −1,061.70 | 188,586.47 | 186,207.69 | Mua |
 MES&P/BMV IPC Index | 63,924.77 | −0.28% | −182.05 | 64,454.30 | 63,768.40 | Bán |
 IMVS&P MERVAL Index | 3,098,897.55 | −1.87% | −58,954.69 | 3,159,261.18 | 3,082,977.68 | Mua |
 ICAPMSCI COLCAP Index | 2,589.69 | −1.41% | −37.02 | 2,626.71 | 2,583.35 | Mua |
 MXNUAMPEGENMSCI NUAM Peru General | 59,184.75 | −0.32% | −188.53 | 59,901.20 | 59,048.25 | Trung tính |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,260.92 | −1.02% | −64.21 | 6,308.95 | 6,259.51 | Bán |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 319.01 | −0.96% | −3.08 | 322.31 | 318.89 | Mua |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 637.23 | −0.29% | −1.87 | 639.99 | 636.95 | Bán |
 BUXBudapest Stock Exchange Index | 152,019.37 | −0.33% | −498.90 | 152,920.77 | 151,434.17 | Mua mạnh |
 GDATHEX Composite Index | 2,697.93 | −1.05% | −28.56 | 2,730.60 | 2,697.81 | Mua |
 BETBucharest Exchange Trading Index | 33,385.45 | +1.12% | +368.70 | 33,394.19 | 33,015.52 | Bán |
 IDX30IDX 30 Index | 366.2560 | +1.40% | +5.0420 | 367.6060 | 355.0540 | Mua |
 SETSET Index | 1,591.27 | −0.83% | −13.25 | 1,604.24 | 1,589.02 | Bán |
 N100Euronext 100 Index | 1,883.03 | −0.97% | −18.48 | 1,901.60 | 1,882.62 | Bán |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 82.21 USD | +0.14% | +0.11 USD | 82.21 USD | 82.09 USD | Mua |
 HK33HKDHong Kong 33 | 24,852.8 HKD | +0.30% | +75.2 HKD | 24,906.3 HKD | 24,632.8 HKD | Bán |
 OSXPHLX Oil Service Sector | 104.34 USD | −0.11% | −0.11 USD | 105.34 USD | 103.38 USD | Mua |
 RUAUS Small Cap 3000 Index | 4,345.4324 USD | +0.85% | +36.6850 USD | 4,356.8967 USD | 4,308.7473 USD | Trung tính |
| HGXPHLX Housing Sector | 613.33 USD | +1.20% | +7.25 USD | 615.93 USD | 608.25 USD | Bán |
 RUTUS Small Cap 2000 Index | 2,903.9443 USD | +0.45% | +12.9970 USD | 2,926.6868 USD | 2,890.9471 USD | Bán |
 AEXAEX | 1,096.31 EUR | −0.22% | −2.46 EUR | 1,101.18 EUR | 1,096.12 EUR | Trung tính |
| NL25EURNetherlands 25 | 1,096.145 EUR | −0.28% | −3.075 EUR | 1,101.045 EUR | 1,094.870 EUR | Bán |
 SSMISwiss Market Index | 13,890.43 CHF | +0.84% | +115.17 CHF | 13,917.55 CHF | 13,829.94 CHF | Bán |
 NYANYSE Composite Index | 24,331.55 USD | +0.79% | +190.92 USD | 24,387.55 USD | 24,140.64 USD | Trung tính |
 DE30EURGermany 30 | 25,372.0 EUR | −0.72% | −183.0 EUR | 25,545.0 EUR | 25,370.5 EUR | Trung tính |
| IBEX35IBEX 35 | 19,683.29 EUR | −0.78% | −155.20 EUR | 19,810.90 EUR | 19,676.90 EUR | Bán |
 XAUPHLX Gold/Silver Sector | 399.42 USD | +0.59% | +2.35 USD | 407.64 USD | 397.00 USD | Mua |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 423.08 USD | −1.41% | −6.07 USD | 423.08 USD | 423.08 USD | Mua |
| VIXVOLATILITY S&P 500 | 17.99 USD | +13.50% | +2.14 USD | 18.00 USD | 17.48 USD | Mua mạnh |
| AU200AUDAustralia 200 | 8,733.2 AUD | −0.14% | −11.9 AUD | 8,767.7 AUD | 8,727.7 AUD | Bán |
 NZ50GNZX 50 INDEX | 13,560.69 NZD | −0.14% | −19.65 NZD | 13,690.63 NZD | 13,560.69 NZD | Bán |
| DEU40GERMAN STOCK INDEX (DAX) | 25,380.67 EUR | −0.73% | −187.90 EUR | 25,548.78 EUR | 25,380.64 EUR | Trung tính |
| SOXPHLX Semiconductor | 11,824.00 USD | +1.81% | +209.83 USD | 11,910.20 USD | 11,711.33 USD | Mua |
| CAC40CAC 40 | 8,113.59 EUR | −0.81% | −66.19 EUR | 8,165.10 EUR | 8,113.59 EUR | Bán |
| XAXNYSE American Composite Index | 8,622.07 USD | −0.49% | −42.48 USD | 8,682.53 USD | 8,557.08 USD | Bán |
| HSIHang Seng Index | 24,917.61 HKD | +0.45% | +111.97 HKD | 24,926.24 HKD | 24,662.11 HKD | Bán |
| US30USDUS Wall St 30 | 52,419.1 USD | −0.24% | −128.3 USD | 52,583.6 USD | 52,307.6 USD | Trung tính |
| DJIDow Jones Industrial Average Index | 52,578.27 USD | +0.98% | +509.05 USD | 52,725.27 USD | 52,209.22 USD | Trung tính |
 RUIUS Small Cap 1000 Index | 4,167.2598 USD | +0.87% | +35.8782 USD | 4,177.9027 USD | 4,131.3815 USD | Trung tính |
 SXXPSTOXX 600 | 636.93 EUR | −0.34% | −2.18 EUR | 639.99 EUR | 636.93 EUR | Bán |