Bắt đầu

Chỉ số thị trường

Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi
Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi

Tất cả chỉ số tại một nơi

Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPXS&P 5006,932.31 USD+1.97%+133.92 USD6,944.89 USD6,816.74 USD
Mua mạnh
IXICUS Composite Index23,031.21 USD+2.18%+490.63 USD23,088.46 USD22,586.40 USD
Bán
DJIDow Jones Industrial Average Index50,115.68 USD+2.47%+1,206.95 USD50,169.65 USD49,032.19 USD
Mua mạnh
VIXCBOE Volatility Index
17.76−18.42%−4.0121.4917.27
Mua
TSXS&P/TSX Composite index
32,470.98 CAD+1.49%+476.38 CAD32,478.02 CAD32,148.37 CAD
Mua
UKXUK 100 INDEX10,369.74 GBP+0.59%+60.51 GBP10,380.52 GBP10,253.15 GBP
Mua
DAXDAX Index
24,721.46 EUR+0.94%+230.40 EUR24,737.97 EUR24,393.11 EUR
Mua
PX1CAC 40 Index
8,273.84 EUR+0.43%+35.67 EUR8,287.92 EUR8,175.09 EUR
Mua
FTMIBMILANO ITALIA BORSA INDEX45,877.21 EUR+0.13%+57.65 EUR45,970.15 EUR45,420.24 EUR
Mua
NI225Japan 225 Index54,253.68 JPY+0.81%+435.69 JPY54,253.68 JPY52,950.15 JPY
Mua
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,089.15 KRW−1.44%−74.43 KRW5,120.77 KRW4,899.30 KRW
Mua
000001SSE Composite Index
4,065.5834 CNY−0.25%−10.3333 CNY4,095.0303 CNY4,029.9731 CNY
Theo dõi
399001Shenzhen Component Index13,906.7345 CNY−0.33%−45.9774 CNY14,065.7768 CNY13,726.8594 CNY
Bán
HSIHang Seng Index26,559.95 HKD−1.21%−325.29 HKD26,710.34 HKD26,295.03 HKD
Bán
STISTRAITS TIMES INDEX4,934.42 SGD−0.83%−41.46 SGD4,953.00 SGD4,926.80 SGD
Mua
XJOS&P/ASX 200 Index
8,708.8 AUD−2.03%−180.4 AUD8,889.2 AUD8,683.7 AUD
Bán
NZ50GS&P/NZX 50 Gross Index
13,444.02 NZD−0.17%−23.27 NZD13,493.94 NZD13,390.59 NZD
Bán
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,732.83+0.10%+1.811,732.831,723.91
Mua
COMPOSITEIDX Composite Index
7,935.2600 IDR−2.08%−168.6190 IDR8,025.1400 IDR7,861.6850 IDR
Bán mạnh
SX5ESTOXX 505,998.41 EUR+1.23%+72.70 EUR6,001.97 EUR5,904.33 EUR
Mua mạnh
IBCIBEX 35 Index
17,943.30 EUR+1.11%+197.00 EUR17,969.60 EUR17,650.80 EUR
Mua
SMISwiss Market Index
13,503.06 CHF+0.27%+37.02 CHF13,521.83 CHF13,347.63 CHF
Mua
WIG20WIG20 Index
3,392.41 PLN+0.64%+21.52 PLN3,392.41 PLN3,356.62 PLN
Mua
AEXAEX-Index
995.35 EUR+1.04%+10.21 EUR995.37 EUR980.04 EUR
Mua
BEL20BEL 20 Index
5,517.52 EUR−0.14%−7.53 EUR5,534.24 EUR5,481.36 EUR
Mua
OMXH25OMX Helsinki 25 Index
5,920.4855 EUR+0.25%+14.9215 EUR5,929.0440 EUR5,844.4535 EUR
Mua
OMXS30OMX Stockholm 30 Index
3,120.4492 SEK+1.00%+30.7794 SEK3,126.3488 SEK3,075.7985 SEK
Mua mạnh
OMXC25OMX Copenhagen 25 Index
1,849.59950 DKK+0.89%+16.30280 DKK1,857.67540 DKK1,833.27080 DKK
Theo dõi
BELEX15BELEX 15 Index
1,274.51 RSD+0.76%+9.62 RSD1,274.95 RSD1,264.89 RSD
Mua mạnh
OMXRGIOMX Riga Gross Index
888.6269 EUR−0.35%−3.1636 EUR892.3775 EUR886.8990 EUR
Bán
OMXTGIOMX Tallinn Gross Index
2,065.5651 EUR−0.23%−4.6640 EUR2,071.3330 EUR2,062.1539 EUR
Theo dõi
XU100BIST 100 Index
13,521.96 TRY−0.49%−67.18 TRY13,628.01 TRY13,402.61 TRY
Mua
TA35TA-35 Index
4,051.870 ILS+0.32%+12.860 ILS4,059.810 ILS4,003.910 ILS
Mua
SA40SOUTH AFRICA TOP 40 INDEX112,034.28 ZAR+1.37%+1,518.39 ZAR112,296.66 ZAR109,418.74 ZAR
Mua
NIFTYNifty 50 Index25,693.70 INR+0.20%+50.90 INR25,703.95 INR25,491.90 INR
Mua
SENSEXS&P BSE SENSEX Index
83,580.40 INR+0.32%+266.47 INR83,612.12 INR82,925.35 INR
Mua
DFMGIDFM General Index
6,691.00 AED+0.24%+15.94 AED6,702.08 AED6,658.48 AED
Mua
TASITadawul All Shares Index
11,216.930 SAR+0.25%+28.200 SAR11,320.130 SAR11,188.440 SAR
Mua
GNRIQE Index
11,415.01 QAR+0.53%+59.65 QAR11,441.34 QAR11,355.36 QAR
Mua mạnh
EGX30EGX 30 Index
50,035.200 EGP+0.60%+296.200 EGP50,370.900 EGP49,739.000 EGP
Mua
IIBOVBovespa Index
182,949.78 BRL+0.45%+822.53 BRL183,262.07 BRL181,390.73 BRL
Mua mạnh
MES&P/BMV IPC Index
70,809.57 MXN+2.83%+1,951.29 MXN70,870.57 MXN68,725.66 MXN
Mua mạnh
IMVS&P MERVAL Index
2,977,118.60 ARS+1.51%+44,281.16 ARS3,001,264.63 ARS2,934,322.35 ARS
Bán
ICAPMSCI COLCAP Index
2,370.10 COP+2.14%+49.55 COP2,370.27 COP2,312.05 COP
Mua
SP_IPSAS&P IPSA Index
11,210.780 CLP−0.36%−40.840 CLP11,350.490 CLP11,157.240 CLP
Theo dõi
MXNUAMPEGENMSCI NUAM Peru General
54,346.630 PEN+2.10%+1,117.040 PEN54,504.470 PEN53,104.050 PEN
Mua mạnh
BUXBudapest Stock Exchange Index
130,030.34 HUF+0.16%+211.23 HUF131,129.83 HUF128,177.61 HUF
Mua
GDATHEX Composite Index
2,362.35 EUR−0.17%−4.13 EUR2,368.75 EUR2,309.74 EUR
Mua
BETBucharest Exchange Trading Index
27,247.30 RON−0.11%−30.64 RON27,317.90 RON26,896.18 RON
Mua
IDX30IDX 30 Index
426.2380 IDR−1.47%−6.3550 IDR430.6560 IDR422.9250 IDR
Bán mạnh
SXXPSTOXX 600617.13 EUR+0.89%+5.47 EUR617.52 EUR608.79 EUR
Mua
RUIUS Small Cap 1000 Index3,783.1762 USD+2.06%+76.2048 USD3,789.7242 USD3,720.8938 USD
Mua mạnh
DE30EURGermany 3024,803.0 EUR+1.30%+319.2 EUR24,806.0 EUR24,224.8 EUR
Mua
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index63.6164 USD+2.35%+1.4602 USD63.6164 USD62.1562 USD
Mua
RUAUS Small Cap 3000 Index3,945.7043 USD+2.13%+82.1357 USD3,952.5503 USD3,879.7350 USD
Mua mạnh
VIXVOLATILITY S&P 50017.77 USD−18.41%−4.01 USD21.49 USD17.27 USD
Mua
NL25EURNetherlands 25997.560 EUR+1.66%+16.300 EUR997.810 EUR980.160 EUR
Mua
SOXPHLX Semiconductor8,048.62 USD+5.70%+433.99 USD8,071.49 USD7,752.54 USD
Mua mạnh
AEXAEX995.36 EUR+1.04%+10.21 EUR995.37 EUR980.04 EUR
Mua
SSMISwiss Market Index13,503.05 CHF+0.27%+37.02 CHF13,521.83 CHF13,347.63 CHF
Mua
HSIHang Seng Index26,559.96 HKD−1.21%−325.29 HKD26,710.34 HKD26,295.03 HKD
Bán
NZ50GNZX 50 INDEX13,444.01 NZD−0.17%−23.28 NZD13,493.94 NZD13,390.59 NZD
Bán
AU200AUDAustralia 2008,792.1 AUD−0.02%−2.0 AUD8,793.1 AUD8,671.6 AUD
Bán
OSXPHLX Oil Service Sector92.35 USD+4.02%+3.57 USD92.60 USD89.13 USD
Mua mạnh
NYANYSE Composite Index23,252.8142 USD+2.29%+519.4980 USD23,272.8090 USD22,733.3162 USD
Mua mạnh
DEU40GERMAN STOCK INDEX (DAX)24,721.47 EUR+0.94%+230.40 EUR24,737.97 EUR24,393.11 EUR
Mua
IBEX35IBEX 3517,943.29 EUR+1.11%+197.00 EUR17,969.60 EUR17,650.80 EUR
Mua
HGXPHLX Housing Sector733.58 USD+1.23%+8.91 USD740.37 USD725.43 USD
Mua mạnh
US30USDUS Wall St 3050,138.1 USD+2.71%+1,324.5 USD50,196.2 USD48,633.1 USD
Mua mạnh
XAXNYSE American Composite Index8,287.6395 USD+3.93%+313.1174 USD8,293.4744 USD7,974.5221 USD
Mua mạnh
DJIDow Jones Industrial Average Index50,115.67 USD+2.47%+1,206.95 USD50,169.65 USD49,032.19 USD
Mua mạnh
N100Euronext 100 Index
1,787.84 EUR+0.93%+16.52 EUR1,788.80 EUR1,763.38 EUR
Mua
RUTUS Small Cap 2000 Index2,670.3379 USD+3.60%+92.6917 USD2,676.2201 USD2,611.2902 USD
Mua mạnh
CAC40CAC 408,273.85 EUR+0.43%+35.67 EUR8,287.92 EUR8,175.09 EUR
Mua
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX309.51 USD+0.05%+0.15 USD309.51 USD309.36 USD
Mua
HK33HKDHong Kong 3327,025.0 HKD+1.94%+515.0 HKD27,047.5 HKD26,258.0 HKD
Mua
XAUPHLX Gold/Silver Sector391.95 USD+5.18%+19.29 USD393.83 USD378.42 USD
Mua