Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,420.11 USD | −1.21% | −91.23 USD | 7,532.17 USD | 7,402.61 USD | Trung tính |
 IXICUS Composite Index | 26,021.66 USD | −1.34% | −354.69 USD | 26,511.55 USD | 25,960.41 USD | Trung tính |
 DJIDow Jones Industrial Average Index | 51,492.56 USD | −0.98% | −507.12 USD | 52,281.19 USD | 51,392.58 USD | Mua |
 VIXCBOE Volatility Index | 18.44 | +12.37% | +2.03 | 18.84 | 16.02 | Mua |
 TSXS&P/TSX Composite index | 35,125.11 | −0.75% | −264.47 | 35,629.89 | 35,081.65 | Mua |
 UKXUK 100 INDEX | 10,508.61 GBP | +0.14% | +14.39 GBP | 10,508.61 GBP | 10,468.43 GBP | Mua |
 DAXDAX Index | 24,934.67 | +0.10% | +24.26 | 24,956.48 | 24,763.53 | Mua |
 PX1CAC 40 Index | 8,430.79 | −0.20% | −16.48 | 8,476.79 | 8,408.90 | Mua |
 FTMIBMILANO ITALIA BORSA INDEX | 52,595.22 EUR | +0.31% | +162.65 EUR | 52,600.32 EUR | 52,232.56 EUR | Mua |
 NI225Japan 225 Index | 71,132.40 JPY | +1.76% | +1,230.37 JPY | 71,398.58 JPY | 70,092.94 JPY | Mua |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 8,907.57 KRW | +0.49% | +43.32 KRW | 8,976.55 KRW | 8,867.34 KRW | Mua mạnh |
 000001SSE Composite Index | 4,107.3086 | −0.02% | −0.7676 | 4,108.6933 | 4,087.3775 | Mua |
 399001Shenzhen Component Index | 16,047.4409 | +1.05% | +166.4902 | 16,075.6002 | 15,825.3165 | Mua mạnh |
 HSIHang Seng Index | 23,970.13 | −1.41% | −342.03 | 24,163.25 | 23,934.15 | Bán mạnh |
 STISTRAITS TIMES INDEX | 5,178.03 SGD | +0.03% | +1.56 SGD | 5,189.37 SGD | 5,176.46 SGD | Mua |
 XJOS&P/ASX 200 Index | 8,937.0 | −0.33% | −29.3 | 8,983.8 | 8,930.8 | Mua |
 NZ50GS&P/NZX 50 Gross Index | 13,379.70 | −0.10% | −13.28 | 13,420.36 | 13,320.74 | Mua |
 FBMKLCIFBM KLCI | 1,714.32 | +0.25% | +4.33 | 1,722.63 | 1,713.84 | Mua |
 COMPOSITEIDX Composite Index | 6,220.7400 | −0.55% | −34.2260 | 6,377.1900 | 6,179.6660 | Bán |
 SX5ESTOXX 50 | 6,300.07 EUR | +0.68% | +42.64 EUR | 6,300.07 EUR | 6,253.93 EUR | Mua |
 IBCIBEX 35 Index | 19,421.90 | +1.35% | +258.30 | 19,421.90 | 19,121.40 | Mua mạnh |
 SMISwiss Market Index | 13,815.24 | +0.39% | +53.71 | 13,836.65 | 13,732.04 | Mua |
 WIG20WIG20 Index | 3,730.66 | −0.20% | −7.56 | 3,742.12 | 3,702.08 | Mua |
 AEXAEX-Index | 1,082.70 | +1.18% | +12.65 | 1,082.70 | 1,069.66 | Mua mạnh |
 BEL20BEL 20 Index | 5,703.72 | +0.69% | +39.19 | 5,703.72 | 5,636.71 | Mua |
 OMXH25OMX Helsinki 25 Index | 6,324.0265 | +0.26% | +16.1661 | 6,338.5668 | 6,291.4506 | Bán |
 OMXS30OMX Stockholm 30 Index | 3,161.2923 | +0.63% | +19.6606 | 3,167.6082 | 3,133.7438 | Mua mạnh |
 OMXC25OMX Copenhagen 25 Index | 1,761.43720 | +0.91% | +15.87410 | 1,769.80680 | 1,738.98700 | Mua |
 BELEX15BELEX 15 Index | 1,224.75 | −0.17% | −2.04 | 1,227.96 | 1,220.33 | Trung tính |
 OMXTGIOMX Tallinn Gross Index | 2,097.6909 | −0.25% | −5.1809 | 2,105.3424 | 2,096.5428 | Bán |
 XU100BIST 100 Index | 14,421.15 | −0.50% | −71.94 | 14,604.61 | 14,375.38 | Mua |
 TA35TA-35 Index | 4,145.600 | −1.54% | −64.830 | 4,219.530 | 4,118.440 | Bán |
 SA40SOUTH AFRICA TOP 40 INDEX | 108,040.91 ZAR | +0.46% | +494.41 ZAR | 108,589.58 ZAR | 107,071.81 ZAR | Mua |
 NIFTYNifty 50 Index | 24,085.70 | +0.40% | +96.55 | 24,108.20 | 23,969.70 | Mua |
 SENSEXBSE Sensex Index | 77,155.62 | +0.45% | +347.14 | 77,218.99 | 76,768.49 | Mua |
 DFMGIDFM General Index | 6,115.97 | +1.01% | +60.99 | 6,116.20 | 6,050.49 | Mua mạnh |
 TASITadawul All Shares Index | 11,114.900 | −0.27% | −30.650 | 11,148.480 | 11,093.580 | Mua |
 GNRIQE Index | 10,575.50 | +0.23% | +24.08 | 10,590.89 | 10,551.42 | Mua |
 EGX30EGX 30 Index | 52,621.800 | +1.10% | +574.600 | 52,634.400 | 52,047.200 | Mua mạnh |
 IBOVBovespa Index | 168,453.93 | −0.70% | −1,194.54 | 171,878.23 | 167,915.71 | Bán |
 MES&P/BMV IPC Index | 68,304.73 | −0.26% | −178.21 | 69,067.52 | 68,198.58 | Mua |
 IMVS&P MERVAL Index | 3,291,882.74 | +1.14% | +37,177.22 | 3,377,316.74 | 3,249,924.29 | Mua |
 ICAPMSCI COLCAP Index | 2,377.03 | +0.25% | +5.85 | 2,390.19 | 2,361.61 | Mua |
 SP_IPSAS&P IPSA Index | 10,811.510 | −0.84% | −92.080 | 10,925.530 | 10,802.530 | Mua |
 MXNUAMPEGENMSCI NUAM Peru General | 58,000.52 | +1.43% | +817.55 | 59,076.62 | 57,950.34 | Mua |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,300.07 | +0.68% | +42.65 | 6,300.07 | 6,253.93 | Mua |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 294.96 | +2.03% | +5.86 | 294.96 | 289.20 | Mua mạnh |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 639.31 | +0.52% | +3.31 | 639.31 | 635.39 | Mua |
 BUXBudapest Stock Exchange Index | 138,901.29 | +0.12% | +170.56 | 138,971.23 | 137,962.96 | Mua |
 GDATHEX Composite Index | 2,484.69 | +0.38% | +9.37 | 2,485.12 | 2,467.52 | Mua mạnh |
 BETBucharest Exchange Trading Index | 30,555.49 | +1.25% | +376.00 | 30,626.66 | 30,177.09 | Mua mạnh |
 IDX30IDX 30 Index | 354.9410 | +0.21% | +0.7530 | 363.7180 | 351.9220 | Bán |
 SETSET Index | 1,587.07 | −0.06% | −0.98 | 1,590.04 | 1,574.14 | Mua |
| HSIHang Seng Index | 23,969.67 HKD | −1.41% | −342.50 HKD | 24,163.25 HKD | 23,934.15 HKD | Bán mạnh |
 SSMISwiss Market Index | 13,815.23 CHF | +0.39% | +53.71 CHF | 13,836.65 CHF | 13,732.04 CHF | Mua |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 70.66 USD | +5.03% | +3.39 USD | 70.66 USD | 67.28 USD | Bán |
| CAC40CAC 40 | 8,430.80 EUR | −0.20% | −16.48 EUR | 8,476.79 EUR | 8,408.90 EUR | Mua |
| US30USDUS Wall St 30 | 51,934.0 USD | +0.36% | +188.5 USD | 51,974.0 USD | 51,709.5 USD | Mua |
 SXXPSTOXX 600 | 639.31 EUR | +0.52% | +3.30 EUR | 639.31 EUR | 635.39 EUR | Mua |
 RUAUS Small Cap 3000 Index | 4,215.8482 USD | −1.20% | −51.0279 USD | 4,280.6966 USD | 4,207.1590 USD | Trung tính |
 XAXNYSE American Composite Index | 8,019.94 USD | −3.06% | −252.74 USD | 8,285.48 USD | 8,019.61 USD | Bán mạnh |
 XAUPHLX Gold/Silver Sector | 355.89 USD | −2.63% | −9.60 USD | 377.22 USD | 355.59 USD | Trung tính |
| HGXPHLX Housing Sector | 673.47 USD | −2.43% | −16.74 USD | 701.86 USD | 671.35 USD | Mua |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 364.45 USD | +0.54% | +1.96 USD | 364.45 USD | 364.45 USD | Trung tính |
 RUIUS Small Cap 1000 Index | 4,037.6499 USD | −1.22% | −49.8400 USD | 4,099.4900 USD | 4,029.2500 USD | Trung tính |
 OSXPHLX Oil Service Sector | 93.57 USD | −2.78% | −2.67 USD | 96.26 USD | 93.24 USD | Bán |
| VIXVOLATILITY S&P 500 | 18.43 USD | +12.24% | +2.01 USD | 18.84 USD | 16.02 USD | Mua |
 N100Euronext 100 Index | 1,929.36 | +0.60% | +11.47 | 1,929.41 | 1,916.36 | Mua |
| DEU40GERMAN STOCK INDEX (DAX) | 24,934.68 EUR | +0.10% | +24.26 EUR | 24,956.48 EUR | 24,763.53 EUR | Mua |
 AEXAEX | 1,082.70 EUR | +1.18% | +12.64 EUR | 1,082.70 EUR | 1,069.66 EUR | Mua mạnh |
| NYANYSE Composite Index | 23,469.75 USD | −0.99% | −234.29 USD | 23,840.92 USD | 23,432.57 USD | Mua |
| SOXPHLX Semiconductor | 13,477.07 USD | +1.38% | +182.85 USD | 13,965.60 USD | 13,471.22 USD | Mua |
 HK33HKDHong Kong 33 | 23,962.8 HKD | −0.97% | −234.5 HKD | 24,212.8 HKD | 23,916.8 HKD | Bán mạnh |
 NZ50GNZX 50 INDEX | 13,374.41 NZD | −0.14% | −18.58 NZD | 13,420.36 NZD | 13,320.74 NZD | Mua |
| IBEX35IBEX 35 | 19,421.90 EUR | +1.35% | +258.30 EUR | 19,421.90 EUR | 19,121.40 EUR | Mua mạnh |
| AU200AUDAustralia 200 | 8,932.4 AUD | +0.27% | +24.0 AUD | 8,990.9 AUD | 8,923.9 AUD | Mua |
| NL25EURNetherlands 25 | 1,073.345 EUR | +0.73% | +7.820 EUR | 1,083.920 EUR | 1,067.900 EUR | Mua mạnh |
 RUTUS Small Cap 2000 Index | 2,917.9818 USD | −0.72% | −21.2130 USD | 2,977.2001 USD | 2,910.9549 USD | Mua |
| DJIDow Jones Industrial Average Index | 51,498.16 USD | −0.97% | −507.03 USD | 52,286.23 USD | 51,398.14 USD | Mua |
 DE30EURGermany 30 | 24,869.0 EUR | +0.23% | +56.6 EUR | 25,017.4 EUR | 24,827.4 EUR | Mua |