Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
SPXS&P 500 | 4967.24 | −0.88% | −43.87 | 5019.02 | 4953.56 | Bán |
IXICUS Composite Index | 15282.01 | −2.05% | −319.49 | 15576.70 | 15222.78 | Bán |
DJIDow Jones Industrial Average Index | 37986.41 | +0.56% | 211.02 | 38102.57 | 37781.61 | Bán |
VIXCBOE Volatility Index | 18.71 | +3.94% | 0.71 | 21.36 | 18.17 | Mua |
TSXS&P/TSX Composite index | 21807.37 | +0.46% | 98.93 | 21871.49 | 21679.80 | Theo dõi |
UKXUK 100 INDEX | 7895.86 | +0.24% | 18.80 | 7900.51 | 7809.68 | Mua |
DAXDAX Index | 17737.36 | −0.56% | −100.04 | 17834.87 | 17626.90 | Theo dõi |
PX1CAC 40 Index | 8022.41 | −0.01% | −0.85 | 8039.48 | 7946.84 | Theo dõi |
FTMIBMILANO ITALIA BORSA INDEX | 33922.15 | +0.12% | 40.66 | 33935.51 | 33460.81 | Mua |
NI225Nikkei 225 Index | 37068.28 | −2.66% | −1011.35 | 37749.48 | 36733.06 | Bán |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2591.87 | −1.63% | −42.84 | 2609.90 | 2553.55 | Bán |
000001SSE Composite Index | 3065.2610 | −0.29% | −8.9636 | 3080.3228 | 3055.0576 | Mua |
399001Shenzhen Component Index | 9279.4600 | −1.04% | −97.3457 | 9351.9561 | 9220.6377 | Bán |
HSIHang Seng Index | 16224.14 | −0.99% | −161.73 | 16254.90 | 16044.45 | Bán |
STISTRAITS TIMES INDEX | 3176.52 | −0.35% | −11.15 | 3195.77 | 3152.72 | Bán |
XJOS&P/ASX 200 Index | 7567.3 | −0.98% | −74.8 | 7642.1 | 7492.6 | Bán |
NZ50GS&P/NZX 50 Gross Index | 11796.21 | −0.34% | −39.83 | 11836.04 | 11727.28 | Bán |
TAIEXTWSE Capitalization Weighted Stock Index | 19527.12 | −3.81% | −774.08 | 19992.06 | 19291.88 | Bán |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1547.57 | +0.18% | 2.81 | 1552.45 | 1545.90 | Mua |
COMPOSITEIDX Composite Index | 7087.3169 | −1.11% | −79.4971 | 7141.5811 | 7036.2061 | Bán |
SX5ESTOXX 50 | 4918.10 | −0.37% | −18.48 | 4933.38 | 4884.12 | Theo dõi |
IBCIBEX 35 Index | 10729.50 | −0.33% | −35.50 | 10747.10 | 10612.20 | Mua |
SMISwiss Market Index | 11296.40 | +0.59% | 65.97 | 11296.40 | 11127.42 | Bán |
WIG20WIG20 Index | 2464.04 | +0.12% | 3.05 | 2467.07 | 2436.48 | Sức mua mạnh |
AEXAEX-Index | 860.01 | −0.62% | −5.35 | 863.30 | 858.09 | Bán |
BEL20BEL 20 Index | 3827.75 | +0.03% | 1.17 | 3836.69 | 3792.46 | Mua |
IMOEXMOEX Russia Index | 3470.88 | +0.44% | 15.06 | 3475.13 | 3451.48 | Sức mua mạnh |
OMXH25OMX Helsinki 25 Index | 4438.8232 | +0.87% | 38.2656 | 4443.9790 | 4376.3369 | Mua |
OMXS30OMX Stockholm 30 Index | 2502.0703 | −0.62% | −15.6162 | 2504.1604 | 2481.4817 | Theo dõi |
OMXC25OMX Copenhagen 25 Index | 1885.65930 | +0.68% | 12.78230 | 1887.85420 | 1864.57170 | Theo dõi |
BELEX15BELEX 15 Index | 1015.11 | +0.41% | 4.18 | 1017.70 | 1009.09 | Mua |
OMXRGIOMX Riga Gross Index | 1316.5543 | −0.48% | −6.3060 | 1326.7512 | 1314.6059 | Bán |
OMXTGIOMX Tallinn Gross Index | 1774.3718 | −0.21% | −3.7022 | 1781.2795 | 1772.1317 | Theo dõi |
OMXVGIOMX Vilnius Gross Index | 951.9103 | +0.00% | 0.0308 | 951.9103 | 946.7707 | Bán Mạnh |
XU100BIST 100 Index | 9693.46 | +1.77% | 168.87 | 9714.77 | 9420.90 | Sức mua mạnh |
TA35TA-35 Index | 1912.450 | +1.29% | 24.440 | 1915.730 | 1890.270 | Theo dõi |
SA40SOUTH AFRICA TOP 40 INDEX | 67313.60 | +0.18% | 123.96 | 67341.37 | 66462.83 | Bán |
NIFTYNifty 50 Index | 22147.00 | +0.69% | 151.15 | 22179.55 | 21777.65 | Bán |
SENSEXS&P BSE SENSEX Index | 73088.33 | +0.83% | 599.34 | 73210.17 | 71816.46 | Theo dõi |
DFMGIDFM General Index | 4174.55 | −0.80% | −33.60 | 4207.55 | 4152.95 | Bán |
TASITadawul All Shares Index | 12502.350 | +0.29% | 36.370 | 12540.090 | 12450.260 | Theo dõi |
GNRIQE Index | 9829.27 | −0.24% | −23.98 | 9907.38 | 9829.27 | Bán |
BHBXBahrain All Share Index | 2021.449 | −0.30% | −6.004 | 2029.207 | 2021.449 | Bán |
EGX30EGX 30 Index | 28332.700 | −4.50% | −1335.000 | 30072.100 | 27793.600 | Bán |
IBOVBovespa Index | 125124.30 | +0.75% | 928.12 | 125508.91 | 124056.03 | Bán |
MES&P/BMV IPC Index | 55862.85 | +0.22% | 123.42 | 56036.72 | 55579.69 | Bán |
IMVS&P MERVAL Index | 1189209.900 | +1.40% | 16380.400 | 1204229.400 | 1172829.500 | Mua |
ICAPMSCI COLCAP Index | 1332.13 | +0.84% | 11.07 | 1341.35 | 1323.61 | Mua |
SP_IPSAS&P IPSA Index | 6365.090 | −1.34% | −86.210 | 6469.670 | 6365.090 | Bán |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 27599.141 | −0.31% | −86.689 | 27728.051 | 27481.311 | Theo dõi |
BUXBudapest Stock Exchange Index | 65045.06 | −0.96% | −629.35 | 65674.48 | 65012.06 | Bán |
GDATHEX Composite Index | 1392.62 | +0.84% | 11.55 | 1395.57 | 1371.58 | Theo dõi |
BETBucharest Exchange Trading Index | 16838.36 | −0.26% | −44.72 | 16945.28 | 16837.68 | Theo dõi |
IDX30IDX 30 Index | 466.8380 | −1.60% | −7.6050 | 471.5250 | 464.3680 | Bán |
HSIHang Seng Index | 16224.15 | −0.99% | −161.73 | 16254.90 | 16044.45 | Bán |
DE30EURGermany 30 | 17798.6 | −0.19% | −33.4 | 17851.0 | 17479.0 | Theo dõi |
RUTUS Small Cap 2000 Index | 1947.6556 | +0.24% | 4.6979 | 1956.2952 | 1931.5419 | Bán |
IBEX35IBEX 35 | 10729.49 | −0.33% | −35.50 | 10747.10 | 10612.20 | Mua |
SXXPSTOXX 600 | 499.30 | −0.08% | −0.41 | 499.75 | 495.31 | Mua |
UTYPHLX Utility Sector | 838.42 | +1.42% | 11.77 | 840.57 | 827.79 | Sức mua mạnh |
VIXVOLATILITY S&P 500 | 18.70 | +3.83% | 0.69 | 21.36 | 18.17 | Mua |
US30USDUS Wall St 30 | 37990.5 | +0.54% | 204.5 | 38127.6 | 37244.0 | Bán |
DJIDow Jones Industrial Average Index | 37986.41 | +0.56% | 211.02 | 38102.57 | 37781.61 | Bán |
AU200AUDAustralia 200 | 7608.7 | +0.29% | 21.9 | 7638.2 | 7484.8 | Bán |
XAXNYSE American Composite Index | 4834.8621 | +1.19% | 56.6668 | 4865.7315 | 4778.1954 | Mua |
AEXAEX | 860.02 | −0.62% | −5.35 | 863.30 | 858.09 | Bán |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 298.1459 | +0.86% | 2.5437 | 298.1459 | 295.6022 | Mua |
SOXPHLX Semiconductor | 4306.87 | −4.12% | −184.84 | 4480.07 | 4288.00 | Bán |
CAC40CAC 40 | 8022.42 | −0.01% | −0.85 | 8039.48 | 7946.84 | Theo dõi |
OSXPHLX Oil Service Sector | 87.74 | +0.61% | 0.53 | 87.98 | 85.84 | Theo dõi |
SSMISWISS MARKET INDEX | 11296.40 | +0.59% | 65.96 | 11296.40 | 11127.42 | Bán |
NYANYSE Composite Index | 17458.7681 | +0.41% | 70.6799 | 17496.7460 | 17388.0883 | Bán |
NZ50GNZX 50 INDEX | 11796.20 | −0.34% | −39.83 | 11836.04 | 11727.28 | Bán |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 111.2599 | +2.39% | 2.6008 | 111.2599 | 108.6591 | Mua |
HK33HKDHong Kong 33 | 16311.1 | −0.14% | −23.5 | 16359.6 | 16006.6 | Bán |
DEU40GERMAN STOCK INDEX (DAX) | 17737.37 | −0.56% | −100.04 | 17834.87 | 17626.90 | Theo dõi |
RUIUS Small Cap 1000 Index | 2721.1470 | −0.80% | −21.9793 | 2747.7548 | 2713.7321 | Bán |
HGXPHLX Housing Sector | 658.81 | −0.72% | −4.79 | 668.11 | 655.50 | Bán |
RUAUS Small Cap 3000 Index | 2840.5158 | −0.75% | −21.4389 | 2867.0395 | 2832.5005 | Bán |
NL25EURNetherlands 25 | 856.675 | −0.53% | −4.525 | 861.850 | 853.091 | Bán |
XMINYSE Arca Major Market Index | 3550.4948 | +0.63% | 22.3102 | 3556.9788 | 3526.4612 | Bán |
XAUPHLX GOLD and SILVER SECTOR INDEX | 136.01 | +0.53% | 0.72 | 136.72 | 134.88 | Mua |