Bắt đầu

TRON/USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá TRON/USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TRXUSDTTRON/TETHERUSWEEX0.2741 USDT−1.23%2.72 B+212.68%0.2788 USDT0.2738 USDT7.54 B
Bán
TRXUSDCTRON/USD COINWEEX0.2740 USDC−1.26%364.61 M+1.76%0.2787 USDC0.2737 USDC971.41 M
Bán
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.27389 USDT−1.45%43.64 M−21.54%0.27820 USDT0.27358 USDT81.62 M
Bán mạnh
TRXUSDTTRON / TetherUSBinance0.2742 USDT−1.37%42.28 M−20.50%0.2783 USDT0.2739 USDT68.89 M
Bán mạnh
TRXUSDT.PTron perpetual contractWhiteBIT0.273442 USDT−1.48%38.66 M−5.35%0.277574 USDT0.273142 USDT63.7 M
Bán mạnh
TRXUSDTTRON / Tether USDHTX0.274106 USDT−1.23%36.05 M−10.16%0.278766 USDT0.273901 USDT94.64 M
Bán mạnh
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.27390 USDT−1.45%35.77 M−20.20%0.27820 USDT0.27360 USDT61.95 M
Bán mạnh
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2744 USDT−1.19%29.5 M−10.88%0.2790 USDT0.2732 USDT47.08 M
Bán mạnh
TRXUSDTTRX/USDT TETHERCoinW0.27417 USDT−1.40%20.03 M−3.35%0.27838 USDT0.27388 USDT30.38 M
Bán mạnh
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.27389 USDT−1.43%18.3 M+60.96%0.27817 USDT0.27363 USDT5.92 M
Bán mạnh
TRXUSDTTron / Tether USWhiteBIT0.274046 USDT−1.42%12.44 M+61.82%0.278331 USDT0.273779 USDT19.67 M
Bán mạnh
TRXUSDTTron / Tether USDPoloniex0.27389 USDT−1.40%12.11 M−16.31%0.27839 USDT0.27367 USDT20.7 M
Bán mạnh
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.27393 USDT−1.43%11.65 M−6.46%0.27819 USDT0.27361 USDT5.98 M
Bán mạnh
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.27388 USDT−1.45%10.17 M−10.52%0.27818 USDT0.27360 USDT18.99 M
Bán mạnh
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.27390 USDT−1.42%10.15 M−4.26%0.27815 USDT0.27356 USDT17.01 M
Bán mạnh
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.27393 USDT−1.41%10.12 M+8.89%0.27815 USDT0.27356 USDT16.94 M
Bán mạnh
TRXUSDTTRONIX/TETHER USDTBitrue0.2741 USDT−1.26%10.06 M−23.27%0.2788 USDT0.2738 USDT26.41 M
Bán mạnh
TRXUSDTTRON/USDTOKX0.27415 USDT−1.41%9.71 M+25.36%0.27841 USDT0.27384 USDT15.04 M
Bán mạnh
TRXUSDT.PTRX/TetherUSToobit0.27389 USDT−1.44%8.62 M−11.60%0.27818 USDT0.27361 USDT15.33 M
Bán mạnh
TRXUSDTTron / USDTMEXC0.2740 USDT−1.40%7.85 M−19.55%0.2782 USDT0.2737 USDT11.71 M
Bán mạnh
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.27389 USDC−1.43%6.49 M−0.76%0.27817 USDC0.27359 USDC10.8 M
Bán mạnh
TRXADATRONIX/CARDANOBitrue1.083749 ADA+2.88%4.95 M−33.92%1.086790 ADA1.047801 ADA13.48 M
Mua mạnh
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.27397 USDT−1.39%4.93 M+1.65%0.27810 USDT0.27366 USDT2.19 M
Bán mạnh
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.27390 USDT−1.45%2.94 M−18.26%0.27819 USDT0.27361 USDT5.27 M
Bán mạnh
TRXUSDTTRON/USD TETHERBloFin0.2740 USDT−1.44%2.74 M−5.52%0.2784 USDT0.2738 USDT4.14 M
Bán mạnh
TRXUSDTTRON/USD Tether SpotBingX0.2741 USDT−1.44%2.71 M−16.43%0.2784 USDT0.2738 USDT4.52 M
Bán mạnh
TRXUSDTTRXUSDT SPOTBybit0.2742 USDT−1.40%2.55 M−30.79%0.2785 USDT0.2739 USDT4.33 M
Bán mạnh
TRXUSDTTRON / Tether SPOTBITUNIX0.2741 USDT−1.44%2.53 M−14.75%0.2783 USDT0.2737 USDT4.12 M
Bán mạnh
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.27389 USDT−1.44%2.43 M−35.96%0.27818 USDT0.27358 USDT3.56 M
Bán mạnh
TRXTRYTRON / Turkish LiraBinance11.956 TRY−1.41%2.42 M+22.82%12.142 TRY11.946 TRY2.97 M
Bán mạnh
TRXKRWTRON / KRWUpBit405.0 KRW−1.94%2.25 M+8.76%413.0 KRW405.0 KRW5.22 M
Bán
TRXBTCTRON / BitcoinBinance0.00000413 BTC+2.23%2.11 M+27.58%0.00000413 BTC0.00000401 BTC3.23 M
Mua mạnh
TRXUSDTRON / US DollarBinance0.27408485 USD−1.39%2.05 M+24.61%0.27891130 USD0.27342330 USD3.23 M
Bán mạnh
TRXUSDCTRON / USD CoinBinance0.2740 USDC−1.44%1.98 M−13.85%0.2782 USDC0.2737 USDC3.26 M
Bán mạnh
TRXKRWTRX / South Korean WonBithumb406.00 KRW−1.69%1.93 M+62.29%413.00 KRW394.00 KRW4.83 M
Bán mạnh
TRXUSDTTron / TetherKuCoin0.2742 USDT−1.40%1.93 M−26.68%0.2784 USDT0.2739 USDT2.91 M
Bán mạnh
TRXUSDTTRXUSDT SPOTBitget0.2742 USDT−1.40%1.9 M−10.92%0.2784 USDT0.2738 USDT3.78 M
Bán mạnh
TRXUSDTTRON / TETHERCoinEx0.2743 USDT−1.40%1.72 M−18.31%0.2784 USDT0.2743 USDT1.83 M
Bán mạnh
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.27389 USDT−1.45%1.64 M−31.21%0.27818 USDT0.27362 USDT3.15 M
Bán mạnh
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.27381 USDT−1.46%1.54 M−29.07%0.27816 USDT0.27351 USDT2.45 M
Bán mạnh
TRXUSDTTRON/TetherGate0.27413 USDT−1.40%1.44 M+4.54%0.27836 USDT0.27391 USDT2.06 M
Bán mạnh
TRXTRYTRON/Turkish liraOKX11.952 TRY−1.43%1.31 M+32.84%12.270 TRY11.841 TRY1.35 M
Bán mạnh
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.27392 USDT−1.44%1.29 M−17.41%0.27818 USDT0.27363 USDT2.28 M
Bán mạnh
TRXUSDTTRON / USDTKCEX0.2743 USDT−1.40%853.99 K+2.04%0.2784 USDT0.2739 USDT1.36 M
Bán mạnh
TRXUSDCTRONIX/USD COINBitrue0.2740 USDC−1.23%831.19 K−15.44%0.2787 USDC0.2736 USDC2.13 M
Bán mạnh
TRXEURTRON / EuroKraken0.229862 EUR−1.65%790.63 K−12.38%0.233971 EUR0.229725 EUR802.83 K
Bán mạnh
TRXUSDTRON / U. S. DollarKraken0.273992 USD−1.41%639.2 K−33.77%0.278150 USD0.273715 USD1.08 M
Bán mạnh
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2739 USDT−1.47%560.76 K+3.14%0.2783 USDT0.2736 USDT1.2 M
Bán mạnh
TRXBTCTRONIX/BITCOINBitrue0.41251e-5 BTC+3.00%481.68 K+1.15%0.41251e-5 BTC0.39749e-5 BTC1.3 M
Mua mạnh
TRXETHTRON / EthereumBinance0.00014141 ETH+2.83%434.85 K−24.68%0.00014178 ETH0.00013656 ETH702.83 K
Mua mạnh
TRXBTCTron / BTCMEXC0.000004119 BTC+2.03%314.05 K−21.65%0.000004128 BTC0.000004005 BTC462 K
Mua mạnh
TRXUSDCTRON / USDCKCEX0.2742 USDC−1.40%254.2 K+115.51%0.2784 USDC0.2737 USDC394.12 K
Bán
TRXETHTron / EthereumWhiteBIT0.00014167 ETH+2.64%251.66 K−28.96%0.00014169 ETH0.00013722 ETH392.97 K
Mua mạnh
TRXUSDTTRON / USD TetherBitazza0.27318 USDT−2.03%235.25 K+13.43%0.27913 USDT0.27308 USDT395.78 K
Bán mạnh
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.27383 USDC−0.24%179.83 K−57.09%0.27451 USDC0.27367 USDC35.4 K
Bán mạnh
TRXBTCTRON / BitcoinBitfinex0.00000412 BTC+1.73%178.87 K+2,249.14%0.00000412 BTC0.00000402 BTC592.23 K
Mua mạnh
TRXUSDCTron / USDCMEXC0.2739 USDC−1.44%168.17 K−22.15%0.2781 USDC0.2735 USDC251.71 K
Bán mạnh
TRXXRPTRONIX/XRPBitrue0.2016 XRP+2.23%153.71 K−13.35%0.2022 XRP0.1945 XRP417.39 K
Mua mạnh
TRXEURTron / EuroBitvavo0.22972 EUR−1.80%148.48 K+14.85%0.23409 EUR0.22972 EUR235.33 K
Bán mạnh
TRXBTCTRON / BitcoinKraken0.4124e-5 BTC+1.84%145.25 K+66.56%0.4124e-5 BTC0.40152e-5 BTC307.51 K
Mua mạnh
TRXEURTRON / EuroBinance0.2300 EUR−1.67%143.93 K+35.52%0.2341 EUR0.2292 EUR282.16 K
Bán mạnh
TRXTRYTron / Turkish liraWhiteBIT11.9660 TRY−1.42%143.56 K−81.55%12.1464 TRY11.9511 TRY467.99 K
Bán mạnh
TRXBNBTRON / Binance CoinBinance0.0004662 BNB+3.92%141.77 K+62.53%0.0004665 BNB0.0004448 BNB265.35 K
Mua mạnh
TRXBTCTron / BitcoinPoloniex0.000004110 BTC+1.33%138.35 K+2,531.77%0.000004110 BTC0.000004029 BTC446.71 K
Mua
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2740 USDC−1.44%136.06 K−11.53%0.2784 USDC0.2737 USDC225.26 K
Bán mạnh
TRXUSDTron / US DollarPoloniex0.273331111 USD−1.79%127.92 K+2,337.79%0.278775976 USD0.269652146 USD446.71 K
Bán mạnh
TRXUSDCTRON/USD Coin SpotBingX0.27398 USDC−1.40%127.39 K−11.91%0.27835 USDC0.27370 USDC213.02 K
Bán mạnh
TRXUSDTRON / DollarBitfinex0.273950 USD−1.55%117.07 K+363.73%0.278410 USD0.273950 USD307.01 K
Bán mạnh
TRXUSDTRON/USDOKX0.27381 USD−1.45%108.53 K−35.44%0.27813 USD0.27372 USD100.86 K
Bán mạnh
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.27374 USD−1.40%104.8 K+3.74%0.27801 USD0.27340 USD215.55 K
Bán mạnh
TRXUSDT.PTRX USDT PERPETUALPionex0.27392 USDT−1.44%102.22 K−50.83%0.27818 USDT0.27361 USDT211.4 K
Bán mạnh
TRXTHBTRONBitkub8.52 THB−1.73%99.24 K+163.92%8.80 THB7.49 THB326.65 K
Bán mạnh
TRXUSDCTron / USD CoinWhiteBIT0.274089 USDC−1.39%95.97 K−69.10%0.278010 USDC0.273601 USDC191.87 K
Bán mạnh
TRXUSDT.3LTRX3xLong/TetherGate4.2639 USDT−4.47%94.28 K+148.85%4.4769 USDT4.2471 USDT9.89 K
Bán mạnh
TRXUSDT.5STRX5xShort/TetherGate0.20277 USDT+7.09%92.38 K+156.95%0.20379 USDT0.18798 USDT222.26 K
Mua
TRXXRPTRON / XRPBinance0.2015 XRP+1.56%90.88 K−28.73%0.2021 XRP0.1955 XRP148.8 K
Mua mạnh
TRXJPYTRON / JPYBinance42.07 JPY−2.23%86.41 K−32.76%43.05 JPY42.02 JPY151.61 K
Bán mạnh
TRXUSDT.5LTRX5xLong/TetherGate0.4429 USDT−7.28%84.2 K+208.82%0.4811 USDT0.4394 USDT97.49 K
Bán mạnh
TRXUSDCTRXUSDC SPOTBybit0.2739 USDC−1.44%71.26 K−29.97%0.2782 USDC0.2738 USDC106.84 K
Bán mạnh
TRXETHTRONIX/ETHEREUMBitrue0.00014141 ETH+3.12%70.53 K−25.34%0.00014172 ETH0.00013595 ETH175.74 K
Mua mạnh
TRXEURTron / EuroWhiteBIT0.22969 EUR−1.75%61.56 K−17.24%0.23375 EUR0.22969 EUR68.14 K
Bán mạnh
TRXETHTRXETH SPOTBitget0.00014131 ETH+2.82%60.92 K+311.97%0.00014160 ETH0.00013638 ETH199.81 K
Mua mạnh
TRXETHTron / EthereumKuCoin0.00014145 ETH+2.82%51.63 K−30.52%0.00014172 ETH0.00013660 ETH84.66 K
Mua mạnh
TRXUSDCTron / USD CoinKuCoin0.2739 USDC−1.37%50.19 K−50.20%0.2782 USDC0.2737 USDC81.85 K
Bán mạnh
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.273803 USDC−0.78%42.26 K+38.59%0.275245 USDC0.273618 USDC56.48 K
Bán mạnh
TRXBTCTron / BitcoinWhiteBIT0.41276e-5 BTC+2.00%37.16 K−60.00%0.41276e-5 BTC0.40187e-5 BTC35.59 K
Mua mạnh
TRXUSDCTRXUSDC SPOTBitget0.2739 USDC−1.40%32.68 K+48.62%0.2782 USDC0.2738 USDC76.21 K
Bán mạnh
TRXBTCTron / BitcoinKuCoin0.000004130 BTC+2.28%30.95 K−57.52%0.000004130 BTC0.000004011 BTC62.53 K
Mua mạnh
TRXUSDT.3STRX3xShort/TetherGate0.03760 USDT+4.16%30.56 K+41.78%0.03774 USDT0.03593 USDT354.76 K
Mua mạnh
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.27357 USDC−1.43%29.6 K−3.64%0.27793 USDC0.27335 USDC68.23 K
Bán mạnh
TRXBTCTRON / BitcoinHTX0.41063e-5 BTC+2.47%28.18 K+72.99%0.41089e-5 BTC0.39826e-5 BTC91.12 K
Mua mạnh
TRXBTCTRON / BITCOINCoinEx0.41249e-5 BTC+1.99%27.45 K−36.02%0.41831e-5 BTC0.40149e-5 BTC37.42 K
Mua mạnh
TRXUSTTRON / USTBitfinex0.27400000 USDT−1.44%18.19 K−50.61%0.27793000 USDT0.27400000 USDT24.39 K
Bán mạnh
TRXBTCTRXBTC SPOTBitget0.000004125 BTC+2.38%17.5 K+44.15%0.000004125 BTC0.000004006 BTC36.81 K
Mua mạnh
TRXUST.PTRXF0 / USTF0Bitfinex0.27420000 USDT−1.42%17.17 K+119.02%0.27818000 USDT0.27420000 USDT49.78 K
Bán mạnh
TRXUSDCTRON / USD COINCoinEx0.2739 USDC−1.44%16.99 K−11.38%0.2782 USDC0.2736 USDC48.19 K
Bán mạnh
TRXEURTRON/EUROKX0.23019 EUR−1.49%14.95 K+185.56%0.23394 EUR0.23019 EUR5.03 K
Bán mạnh
TRXETHTRON / EthereumHTX0.00014150 ETH+3.21%14.77 K+1.50%0.00014167 ETH0.00013622 ETH40.25 K
Mua mạnh
TRXBTCTRON / BTCUpBit0.000004090 BTC+1.74%7.09 K+2,377.63%0.000004090 BTC0.000004040 BTC24.36 K
Mua mạnh
TRXUSDCTRON/USDCOKX0.27429 USDC−1.17%6.93 K+13,867.35%0.27573 USDC0.27429 USDC62
Bán mạnh