Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,342 | −0.20% | −17 | 8,391 | 8,322 | Mua |
 AW1!Bloomberg Commodity Index Futures | 98.50 | +0.60% | 0.59 | 98.50 | 98.17 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,671 | −0.01% | −7 | 50,671 | 50,671 | Bán |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,316.70 | −0.54% | −274.20 | 50,579.95 | 50,176.35 | Bán |
| BBKX1!BSE BANKEX | 57,110.00 | −1.22% | −706.10 | 57,110.00 | 57,110.00 | Bán |
 BSX1!SENSEX INDEX FUTURES | 77,324.40 | −0.41% | −317.45 | 77,354.25 | 77,188.20 | Sức bán mạnh |
 BUX1!BUX Index Futures | 79,220 | +0.90% | 710 | 79,370 | 78,780 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 13,392 | −0.27% | −36 | 13,445 | 13,369 | Trung lập |
 DAX1!DAX Futures | 19,119 | −0.62% | −119 | 19,119 | 18,876 | Bán |
 DJIA1!DJIA Futures | 43,483 | −0.09% | −38 | 43,575 | 43,172 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3,240.7 | −0.13% | −4.1 | 3,247.3 | 3,236.7 | Mua |
 ES1!E-mini S&P 500 Futures | 5,924.75 | −0.22% | −13.00 | 5,942.50 | 5,911.25 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 21.25 | −6.18% | −1.40 | 21.60 | 18.95 | Bán |
 FATX1!ATX Futures | 3,512.0 | −0.09% | −3.0 | 3,512.0 | 3,503.0 | Bán |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330.00 | +0.18% | 0.60 | 330.00 | 326.45 | Bán |
 FCE1!CAC 40 INDEX FUTURES | 7,211.5 | −0.46% | −33.0 | 7,296.0 | 7,201.5 | Bán |
| FDAX1!DAX Futures | 19,111 | +0.28% | 53 | 19,134 | 19,079 | Bán |
 FDXM1!Mini-DAX Futures | 19,114 | +0.29% | 56 | 19,146 | 19,080 | Bán |
| FDXS1!Micro-DAX Futures | 19,110 | +0.27% | 52 | 19,153 | 19,080 | Bán |
 FESB1!EURO STOXX Banks Futures | 143.40 | +0.21% | 0.30 | 143.40 | 142.95 | Bán |
 FESX1!EURO STOXX 50 Index Futures | 4,749 | +0.15% | 7 | 4,760 | 4,741 | Sức bán mạnh |
 FFOX1!OMXH25 Futures | 4,324.6 | −0.26% | −11.2 | 4,324.6 | 4,324.6 | Sức bán mạnh |
 FINNIFTY1!FINNIFTY FUTURES | 23,293.00 | −0.41% | −96.85 | 23,297.25 | 23,232.85 | Bán |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,592.5 | −0.16% | −2.5 | 1,599.5 | 1,582.5 | Bán |
 FMWO1!MSCI World Index Futures | 11,778 | −0.56% | −66 | 11,903 | 11,759 | Trung lập |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,449.8 | −0.41% | −51.8 | 12,546.0 | 12,283.6 | Mua |
 FSMI1!SMI Futures | 11,551 | +0.09% | 10 | 11,658 | 11,523 | Bán |
 FTI1!AEX INDEX FUTURES | 861.15 | −0.42% | −3.60 | 869.95 | 859.25 | Bán |
 FTUK1!FTSE 100 Index Futures | 8,106.0 | −0.16% | −13.0 | 8,143.0 | 8,094.0 | Bán |
| FVS1!FVS-VSTOXX Futures | 18.80 | −2.74% | −0.55 | 18.80 | 18.05 | Mua |
 FW201!WIG20 INDEX FUTURES | 2,155 | +1.13% | 24 | 2,172 | 2,135 | Bán |
 FW401!WIG40 INDEX FUTURES | 5,969 | +0.52% | 31 | 6,023 | 5,929 | Bán |
 FXXP1!STOXX Europe 600 Index Futures | 501.9 | +0.08% | 0.4 | 502.1 | 501.6 | Bán |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,064 | −0.51% | −36 | 7,108 | 7,040 | Bán |
 HSI1!Hang Seng Index Futures | 19,681 | −0.16% | −31 | 19,787 | 19,584 | Bán |
| HTI1!Hang Seng TECH Index Futures | 4,383 | −0.68% | −30 | 4,417 | 4,368 | Trung lập |
 IMV1!S&P Merval Futures | 2,151,732 | +2.58% | 54,067 | 2,151,732 | 2,151,732 | Sức mua mạnh |
| IND1!Bovespa Index Futures | 129,195 | +0.37% | 470 | 129,480 | 128,050 | Bán |
| ISP1!S&P 500 Index Futures | 5,938.50 | +0.34% | 20.00 | 5,949.25 | 5,858.25 | Mua |
 JN4001!JPX400 Futures | 24,495 | −0.51% | −125 | 24,660 | 24,360 | Sức bán mạnh |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,331.6 | −0.15% | −3.6 | 2,339.6 | 2,325.8 | Mua |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,133.0 | −0.37% | −8.0 | 2,143.2 | 2,130.8 | Trung lập |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 601.209 | −1.02% | −6.199 | 601.209 | 601.209 | Sức bán mạnh |
| MES1!Micro E-mini S&P 500 Index Futures | 5,925.00 | −0.21% | −12.75 | 5,942.75 | 5,911.50 | Mua |
| MHI1!Mini Hang Seng Index Futures | 19,683 | −0.17% | −33 | 19,787 | 19,585 | Bán |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,122.40 | −0.23% | −28.45 | 12,137.90 | 12,079.15 | Bán |
 MM1!MICEX MINI FUTURES | 2,599.95 | −0.01% | −0.35 | 2,605.00 | 2,572.15 | Bán |
| MME1!MSCI Emerging Markets Index Futures | 1,093.3 | +0.33% | 3.6 | 1,095.8 | 1,091.9 | Bán |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20,683.00 | −0.32% | −66.00 | 20,763.00 | 20,620.00 | Trung lập |
| MOTHE1!Growth 250 Index Futures | 631 | 0.00% | 0 | 637 | 622 | Trung lập |
| MWL1!MSCI World Index Futures | 3,744.1 | −0.14% | −5.2 | 3,744.1 | 3,744.1 | Trung lập |
| MX1!MICEX INDEX FUTURES | 259,800 | −0.06% | −150 | 260,200 | 257,225 | Bán |
 MXF1!MINI-TAIEX FUTURES | 22,692 | −0.38% | −87 | 22,823 | 22,496 | Bán |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,501 | −0.03% | −15 | 43,575 | 43,436 | Mua |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,414.95 | −0.51% | −119.85 | 23,507.15 | 23,344.05 | Bán |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,388.5 | −1.20% | −283.0 | 23,642.0 | 23,338.0 | Bán |
 NIY1!Nikkei/Yen Futures | 38,085 | −0.51% | −195 | 38,375 | 37,950 | Bán |
| NK1!NIKKEI 225 INDEX FUTURES | 38,085 | −0.83% | −320 | 38,535 | 37,855 | Bán |
| NK2251!Nikkei 225 Futures | 38,090 | −0.91% | −350 | 38,520 | 37,860 | Bán |
| NK225M1!Nikkei 225 Mini Futures | 38,095 | −0.90% | −345 | 38,525 | 37,850 | Bán |
| NK225MC1!Nikkei 225 micro Futures | 38,090 | −0.91% | −350 | 38,525 | 37,850 | Bán |
| NKD1!Nikkei/USD Futures | 38,110 | −0.54% | −205 | 38,410 | 37,985 | Bán |
| NKVI1!Nikkei 225 VI Futures | 23.80 | +1.71% | 0.40 | 23.80 | 23.65 | Trung lập |
 NQ1!E-mini Nasdaq-100 Futures | 20,683.25 | −0.32% | −65.75 | 20,762.25 | 20,620.25 | Mua |
 OBF1!OBX INDEX FUTURES | 1,373.39 | +0.88% | 12.04 | 1,377.25 | 1,370.50 | Mua |
 QCN1!E-mini Nasdaq Composite Futures | 19,005.0 | −0.14% | −26.5 | 19,005.0 | 19,005.0 | Mua |
| REIT1!TSE REIT Index Futures | 1,676.0 | −0.12% | −2.0 | 1,676.5 | 1,673.5 | Trung lập |
 RFX201!ROFEX 20 INDEX FUTURES | 316,300 | +1.05% | 3,300 | 316,500 | 308,800 | Sức mua mạnh |
| RI1!RTS INDEX FUTURES | 81,620 | −0.27% | −220 | 81,790 | 80,500 | Bán |
| RM1!RTS INDEX FUTURES (MINI) | 816.5 | −0.31% | −2.5 | 820.0 | 809.0 | Bán |
| RS11!E-mini Russell 1000 Index Futures | 3,259.4 | +0.03% | 0.9 | 3,260.1 | 3,240.0 | Mua |
| RTY1!E-mini Russell 2000 Index Futures | 2,331.4 | −0.16% | −3.8 | 2,339.1 | 2,325.9 | Mua |
 RX1!Dow Jones U.S. Real Estate Index Futures | 379.4 | −0.16% | −0.6 | 379.8 | 376.6 | Trung lập |
 S501!SET50 Index Futures | 936.9 | −1.05% | −9.9 | 939.2 | 934.6 | Trung lập |
 SGP1!MSCI Singapore Index Futures | 374.50 | −0.05% | −0.20 | 375.00 | 371.70 | Mua |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,472.5 | +0.07% | 1.1 | 1,472.5 | 1,472.5 | Mua |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,902.5 | −0.74% | −36.5 | 4,902.5 | 4,849.0 | Bán |
| ST1!STRAITS TIMES INDEX FUTURES | 3,744 | −0.19% | −7 | 3,744 | 3,744 | Mua |
 SX501!SENSEX50 FUTURES | 24,784.25 | +0.24% | 59.50 | 24,784.25 | 24,784.25 | Bán |
 TJF1!TOPIX FUTURES | 2,687.25 | −0.83% | −22.50 | 2,687.25 | 2,687.25 | Bán |
| TOPIX1!TOPIX Futures | 2,690.5 | −0.57% | −15.5 | 2,709.0 | 2,675.5 | Bán |
| TOPIXM1!TOPIX Mini Futures | 2,690.75 | −0.56% | −15.25 | 2,709.00 | 2,675.00 | Bán |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,892.75 | −0.34% | −6.50 | 1,902.50 | 1,875.25 | Bán |
| TTXF1!TAIEX FUTURES | 22,694 | −0.37% | −85 | 22,822 | 22,496 | Bán |
 UDF1!DJIA FUTURES | 43,495 | +0.03% | 11 | 43,593 | 43,210 | Mua |
| UUNF1!NASDAQ-100 FUTURES | 20,689 | −0.54% | −113 | 20,856 | 20,509 | Mua |
 VN301!VN30 Index Futures | 1,267.7 | −0.18% | −2.3 | 1,269.8 | 1,264.4 | Bán |
| VX1!Cboe Volatility Index (VIX) Futures | 17.000 | +0.28% | 0.050 | 17.200 | 16.650 | Bán |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.02 | +0.40% | 0.07 | 17.16 | 16.75 | Trung lập |
| WIN1!Bovespa Index-Mini Futures | 129,195 | +0.37% | 470 | 129,480 | 128,045 | Bán |
| WSP1!Micro S&P 500 Futures | 5,938.50 | +0.34% | 20.00 | 5,949.00 | 5,856.75 | Mua |
 XAU1!E-mini Utilities Select Sector Futures | 813.7 | +0.07% | 0.6 | 816.8 | 810.0 | Mua |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11,757.75 | −1.93% | −231.25 | 12,129.00 | 11,716.00 | Bán |
| XU030D1!BIST 30 FUTURES | 10,236.50 | −2.94% | −310.50 | 10,617.25 | 10,182.75 | Bán |
 Y21!FTSE 250 - Stnd Index Futures | 20,283 | −0.80% | −163 | 20,533 | 20,243 | Sức bán mạnh |
 YM1!E-mini Dow ($5) Futures | 43,500 | −0.04% | −16 | 43,578 | 43,435 | Mua |
| Z1!FTSE 100 - Stnd Index Futures | 8,125.5 | +0.27% | 22.0 | 8,126.0 | 8,113.5 | Bán |