Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,079 | +0.16% | 13 | 8,145 | 7,995 | Bán |
 AW1!Bloomberg Commodity Index Futures | 97.57 | +1.06% | 1.02 | 97.57 | 96.75 | Bán |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,769.95 | −1.89% | −979.75 | 51,721.25 | 50,622.40 | Bán |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,785 | −1.60% | −824 | 50,785 | 50,785 | Bán |
| BBKX1!BSE BANKEX | 57,900.00 | −1.80% | −1,062.55 | 58,710.00 | 57,836.35 | Bán |
 BSX1!SENSEX INDEX FUTURES | 78,275.15 | −1.43% | −1,139.05 | 79,750.00 | 78,137.65 | Bán |
 BUX1!BUX Index Futures | 84,200 | +6.58% | 5,200 | 84,350 | 83,750 | Sức mua mạnh |
 CN1!FTSE CHINA A50 INDEX Futures | 13,307 | +0.14% | 18 | 13,344 | 13,247 | Bán |
 DAX1!DAX Futures | 20,100 | +0.49% | 98 | 20,100 | 20,100 | Mua |
 DJIA1!DJIA Futures | 43,240 | +1.38% | 590 | 43,621 | 42,493 | Trung lập |
| EMD1!E-mini S&P MidCap 400 Futures | 3,160.0 | +0.68% | 21.4 | 3,192.1 | 3,101.4 | Bán |
 ES1!E-mini S&P 500 Futures | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,866.00 | Trung lập |
| EST1!BTIC E-mini S&P 500 Futures | 66.10 | −1.20% | −0.80 | 68.40 | 63.60 | Mua |
 FATX1!ATX Futures | 3,602.0 | +0.36% | 13.0 | 3,602.0 | 3,571.0 | Mua |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 318.10 | −1.09% | −3.50 | 321.40 | 315.25 | Bán |
 FCE1!CAC 40 INDEX FUTURES | 7,287.0 | −0.10% | −7.0 | 7,313.5 | 7,205.5 | Sức bán mạnh |
| FDAX1!DAX Futures | 20,100 | +0.49% | 98 | 20,138 | 19,831 | Mua |
 FDXM1!Mini-DAX Futures | 20,100 | +0.49% | 98 | 20,139 | 19,832 | Mua |
| FDXS1!Micro-DAX Futures | 20,100 | +0.49% | 98 | 20,139 | 19,831 | Mua |
 FESB1!EURO STOXX Banks Futures | 143.50 | −0.55% | −0.80 | 145.25 | 141.55 | Bán |
 FESX1!EURO STOXX 50 Index Futures | 4,896 | +0.29% | 14 | 4,905 | 4,829 | Bán |
 FFOX1!OMXH25 Futures | 4,220.9 | −0.68% | −29.1 | 4,220.9 | 4,220.9 | Sức bán mạnh |
 FINNIFTY1!FINNIFTY FUTURES | 23,622.05 | −1.54% | −369.90 | 24,009.45 | 23,569.85 | Bán |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,589.5 | −0.34% | −5.5 | 1,598.0 | 1,589.0 | Sức bán mạnh |
 FMWO1!MSCI World Index Futures | 11,812 | +0.32% | 38 | 11,812 | 11,576 | Trung lập |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,492.2 | +2.48% | 326.2 | 13,669.6 | 13,073.4 | Sức mua mạnh |
 FSMI1!SMI Futures | 11,380 | −0.19% | −22 | 11,420 | 11,234 | Sức bán mạnh |
 FTI1!AEX INDEX FUTURES | 878.30 | −0.06% | −0.50 | 880.80 | 869.40 | Bán |
 FTUK1!FTSE 100 Index Futures | 8,125.0 | +0.36% | 29.0 | 8,137.0 | 8,031.5 | Bán |
| FVS1!FVS-VSTOXX Futures | 19.20 | +2.13% | 0.40 | 21.25 | 18.30 | Sức mua mạnh |
 FW201!WIG20 INDEX FUTURES | 2,240 | +0.95% | 21 | 2,247 | 2,211 | Bán |
 FW401!WIG40 INDEX FUTURES | 6,140 | +0.92% | 56 | 6,156 | 6,071 | Mua |
 FXXP1!STOXX Europe 600 Index Futures | 504.8 | −0.32% | −1.6 | 507.2 | 498.3 | Sức bán mạnh |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,204 | +1.00% | 71 | 7,213 | 7,113 | Mua |
 HSI1!Hang Seng Index Futures | 19,886 | +1.03% | 203 | 19,923 | 19,632 | Mua |
| HTI1!Hang Seng TECH Index Futures | 4,476 | +0.92% | 41 | 4,489 | 4,420 | Mua |
 IMV1!S&P Merval Futures | 2,490,080 | −2.36% | −60,124 | 2,490,080 | 2,490,080 | Mua |
| IND1!Bovespa Index Futures | 123,725 | +0.56% | 690 | 123,955 | 122,380 | Bán |
| ISP1!S&P 500 Index Futures | 6,003.00 | +2.25% | 132.25 | 6,055.00 | 5,873.25 | Mua |
 JN4001!JPX400 Futures | 24,560 | +0.24% | 60 | 24,760 | 24,305 | Bán |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,267.8 | +1.00% | 22.4 | 2,292.5 | 2,211.5 | Trung lập |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,109.4 | +0.50% | 10.4 | 2,110.4 | 2,097.4 | Bán |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 605.862 | +2.76% | 16.273 | 605.862 | 605.862 | Bán |
| MES1!Micro E-mini S&P 500 Index Futures | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,865.75 | Trung lập |
| MHI1!Mini Hang Seng Index Futures | 19,885 | +1.02% | 201 | 19,923 | 19,637 | Trung lập |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,702.15 | −2.75% | −358.75 | 13,088.20 | 12,680.00 | Bán |
 MM1!MICEX MINI FUTURES | 2,789.50 | +0.13% | 3.70 | 2,792.00 | 2,764.85 | Mua |
| MME1!MSCI Emerging Markets Index Futures | 1,088.1 | +1.05% | 11.3 | 1,093.7 | 1,075.6 | Bán |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,566.50 | +0.88% | 187.50 | 21,812.50 | 21,007.00 | Mua |
| MOTHE1!Growth 250 Index Futures | 614 | −1.76% | −11 | 620 | 610 | Sức bán mạnh |
| MWL1!MSCI World Index Futures | 3,751.5 | +1.51% | 55.9 | 3,751.5 | 3,751.5 | Trung lập |
| MX1!MICEX INDEX FUTURES | 278,875 | +0.08% | 225 | 279,200 | 276,500 | Mua |
 MXF1!MINI-TAIEX FUTURES | 22,896 | +1.17% | 265 | 22,965 | 22,520 | Trung lập |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,316 | +1.21% | 519 | 43,663 | 42,496 | Trung lập |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,636.0 | −1.54% | −370.5 | 24,072.5 | 23,562.5 | Sức bán mạnh |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,625.65 | −1.64% | −393.15 | 24,097.95 | 23,575.00 | Sức bán mạnh |
 NIY1!Nikkei/Yen Futures | 38,885 | −0.35% | −135 | 39,170 | 38,340 | Bán |
| NK1!NIKKEI 225 INDEX FUTURES | 38,850 | +0.39% | 150 | 39,170 | 38,350 | Trung lập |
| NK2251!Nikkei 225 Futures | 38,880 | +0.44% | 170 | 39,160 | 38,340 | Trung lập |
| NK225M1!Nikkei 225 Mini Futures | 38,885 | +0.45% | 175 | 39,170 | 38,345 | Trung lập |
| NK225MC1!Nikkei 225 micro Futures | 38,890 | +0.46% | 180 | 39,170 | 38,345 | Trung lập |
| NKD1!Nikkei/USD Futures | 38,985 | −0.35% | −135 | 39,265 | 38,445 | Bán |
| NKVI1!Nikkei 225 VI Futures | 25.05 | +2.66% | 0.65 | 25.25 | 24.70 | Mua |
 NQ1!E-mini Nasdaq-100 Futures | 21,566.50 | +0.88% | 187.50 | 21,812.25 | 21,006.50 | Mua |
 OBF1!OBX INDEX FUTURES | 1,312.16 | −0.05% | −0.72 | 1,313.75 | 1,305.50 | Bán |
 QCN1!E-mini Nasdaq Composite Futures | 19,729.0 | +1.06% | 206.0 | 19,729.0 | 19,729.0 | Mua |
| REIT1!TSE REIT Index Futures | 1,596.5 | +0.66% | 10.5 | 1,603.5 | 1,590.5 | Bán |
 RFX201!ROFEX 20 INDEX FUTURES | 360,500 | +0.98% | 3,500 | 361,000 | 345,000 | Mua |
| RI1!RTS INDEX FUTURES | 83,180 | +0.02% | 20 | 83,350 | 82,410 | Mua |
| RM1!RTS INDEX FUTURES (MINI) | 832.0 | −0.06% | −0.5 | 833.0 | 824.5 | Mua |
| RS11!E-mini Russell 1000 Index Futures | 3,287.3 | +1.13% | 36.6 | 3,313.6 | 3,281.1 | Trung lập |
| RTY1!E-mini Russell 2000 Index Futures | 2,267.8 | +1.00% | 22.4 | 2,292.6 | 2,211.7 | Trung lập |
 RX1!Dow Jones U.S. Real Estate Index Futures | 356.4 | +1.80% | 6.3 | 361.5 | 345.6 | Bán |
 S501!SET50 Index Futures | 883.4 | −0.89% | −7.9 | 893.5 | 880.5 | Sức bán mạnh |
 SGP1!MSCI Singapore Index Futures | 370.95 | +0.43% | 1.60 | 373.05 | 368.05 | Trung lập |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,430.5 | +0.46% | 6.6 | 1,440.0 | 1,418.5 | Trung lập |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,029.5 | +1.44% | 71.5 | 5,085.5 | 4,951.0 | Bán |
| ST1!STRAITS TIMES INDEX FUTURES | 3,723 | −1.14% | −43 | 3,723 | 3,723 | Bán |
 SX501!SENSEX50 FUTURES | 24,840.85 | −1.57% | −395.40 | 24,840.85 | 24,840.85 | Sức bán mạnh |
 TJF1!TOPIX FUTURES | 2,745.00 | +1.60% | 43.25 | 2,745.00 | 2,684.50 | Mua |
| TOPIX1!TOPIX Futures | 2,712.5 | +0.39% | 10.5 | 2,732.0 | 2,681.0 | Trung lập |
| TOPIXM1!TOPIX Mini Futures | 2,716.50 | +0.54% | 14.50 | 2,732.25 | 2,681.25 | Trung lập |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,911.75 | +1.28% | 24.25 | 1,917.00 | 1,878.25 | Mua |
| TTXF1!TAIEX FUTURES | 22,893 | +1.16% | 262 | 22,966 | 22,519 | Trung lập |
 UDF1!DJIA FUTURES | 43,284 | +1.34% | 572 | 43,680 | 42,529 | Trung lập |
| UUNF1!NASDAQ-100 FUTURES | 21,568 | +1.40% | 298 | 21,835 | 21,046 | Mua |
 VN301!VN30 Index Futures | 1,321.2 | +0.68% | 8.9 | 1,321.2 | 1,314.5 | Trung lập |
| VX1!Cboe Volatility Index (VIX) Futures | 18.260 | −15.89% | −3.450 | 22.800 | 18.050 | Mua |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.26 | −15.89% | −3.45 | 22.76 | 18.09 | Mua |
| WIN1!Bovespa Index-Mini Futures | 123,725 | +0.56% | 690 | 123,980 | 122,370 | Bán |
| WSP1!Micro S&P 500 Futures | 6,003.00 | +2.25% | 132.25 | 6,055.50 | 5,873.00 | Mua |
 XAU1!E-mini Utilities Select Sector Futures | 772.7 | +1.51% | 11.5 | 773.9 | 758.4 | Bán |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,528 | −0.41% | −52 | 12,670 | 12,450 | Bán |
| XU030D1!BIST 30 FUTURES | 10,704 | −0.55% | −59 | 10,797 | 10,631 | Bán |
 Y21!FTSE 250 - Stnd Index Futures | 20,574 | +0.01% | 3 | 20,605 | 20,382 | Bán |
 YM1!E-mini Dow ($5) Futures | 43,316 | +1.21% | 519 | 43,663 | 42,496 | Trung lập |
| Z1!FTSE 100 - Stnd Index Futures | 8,126.0 | −0.06% | −5.0 | 8,148.5 | 8,030.5 | Bán |