Tất cả Hợp đồng tương lai Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Hợp đồng tương lai của chỉ số

Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.

Mã	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AP1!^{ASX SPI 200 Index Futures}	8,405	−0.76%	−64	8,472	8,402	Mua
AW1!^{Bloomberg Commodity Index Futures}	104.22	−0.11%	−0.11	104.92	104.19	Mua
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,267	−0.45%	−229	50,267	50,267	Bán
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,354.55	−0.50%	−254.15	50,798.70	50,070.30	Trung lập
BBKX1!^{BSE BANKEX}	56,965.50	−0.41%	−234.50	57,000.00	56,960.00	Bán
BBSF1!^{S&P/TSX 60 Index Standard Futures}	0.15	−75.00%	−0.45	0.50	0.10	Bán
BSX1!^{SENSEX INDEX FUTURES}	78,085.30	−0.32%	−250.20	78,590.00	77,800.00	Mua
BUX1!^{BUX Index Futures}	91,030	−0.23%	−210	91,380	91,010	Mua
CN1!^{FTSE CHINA A50 INDEX Futures}	13,062	−0.31%	−41	13,145	13,051	Mua
DAX1!^{DAX Futures}	21,852	−0.72%	−159	21,941	21,852	Mua
DJIA1!^{DJIA Futures}	44,386	−0.91%	−406	44,946	44,386	Mua
EMD1!^{E-mini S&P MidCap 400 Futures}	3,216.0	−1.29%	−41.9	3,258.1	3,211.4	Bán
ES1!^{E-mini S&P 500 Futures}	6,049.50	−0.93%	−56.50	6,123.25	6,041.25	Trung lập
EST1!^{BTIC E-mini S&P 500 Futures}	21.60	−10.74%	−2.60	23.35	21.30	Sức bán mạnh
FATX1!^{ATX Futures}	3,888.0	−0.97%	−38.0	3,920.0	3,888.0	Mua
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	332.70	−0.54%	−1.80	334.00	330.40	Trung lập
FCE1!^{CAC 40 INDEX FUTURES}	7,982.0	−0.44%	−35.0	8,037.0	7,958.0	Mua
FDAX1!^{DAX Futures}	21,852	−0.72%	−159	22,038	21,818	Mua
FDXM1!^{Mini-DAX Futures}	21,852	−0.72%	−159	22,037	21,815	Mua
FDXS1!^{Micro-DAX Futures}	21,852	−0.72%	−159	22,038	21,816	Mua
FESB1!^{EURO STOXX Banks Futures}	168.50	−0.15%	−0.25	169.50	167.85	Mua
FESX1!^{EURO STOXX 50 Index Futures}	5,326	−0.89%	−48	5,370	5,321	Mua
FFOX1!^{OMXH25 Futures}	4,606.7	+0.92%	42.1	4,606.7	4,606.7	Sức mua mạnh
FINNIFTY1!^{FINNIFTY FUTURES}	23,638.75	−0.50%	−118.85	23,853.90	23,501.00	Mua
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,586.5	+0.19%	3.0	1,588.0	1,575.0	Trung lập
FMWO1!^{MSCI World Index Futures}	12,208	−0.72%	−88	12,327	12,174	Mua
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,683.0	−1.02%	−141.4	13,944.2	13,640.4	Mua
FSMI1!^{SMI Futures}	12,573	−0.11%	−14	12,640	12,530	Mua
FTI1!^{AEX INDEX FUTURES}	923.60	−0.12%	−1.05	926.85	921.25	Mua
FTUK1!^{FTSE 100 Index Futures}	8,670.5	−0.48%	−42.0	8,705.0	8,660.0	Sức mua mạnh
FVS1!^{FVS-VSTOXX Futures}	17.40	+4.82%	0.80	17.60	16.55	Sức mua mạnh
FW201!^{WIG20 INDEX FUTURES}	2,500	+1.01%	25	2,511	2,470	Sức mua mạnh
FW401!^{WIG40 INDEX FUTURES}	6,754	+0.34%	23	6,766	6,725	Sức mua mạnh
FXXP1!^{STOXX Europe 600 Index Futures}	542.3	−0.64%	−3.5	545.8	541.8	Mua
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,781	−0.47%	−37	7,897	7,762	Mua
HSI1!^{Hang Seng Index Futures}	21,150	−0.33%	−70	21,435	21,118	Mua
HTI1!^{Hang Seng TECH Index Futures}	5,154	−0.27%	−14	5,244	5,132	Mua
IMV1!^{S&P Merval Futures}	2,460,184	−3.55%	−90,595	2,460,184	2,460,184	Bán
IND1!^{Bovespa Index Futures}	124,785	−1.31%	−1,660	126,700	124,315	Trung lập
ISP1!^{S&P 500 Index Futures}	6,051.25	−0.94%	−57.25	6,124.00	6,044.00	Trung lập
JN4001!^{JPX400 Futures}	24,510	−0.91%	−225	24,815	24,510	Sức bán mạnh
KK2I1!^{KOSPI 200 Futures}	332.70	−0.54%	−1.80	335.30	332.05	Mua
KKQI1!^{KOSDAQ150 Futures}	1,258.3	+0.46%	5.7	1,267.4	1,248.5	Mua
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,287.8	−1.17%	−27.1	2,327.4	2,283.2	Bán
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,092.4	−0.20%	−4.2	2,105.2	2,091.2	Mua
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	620.980	+1.06%	6.506	620.980	620.980	Mua
MES1!^{Micro E-mini S&P 500 Index Futures}	6,049.50	−0.93%	−56.50	6,123.25	6,041.25	Mua
MHI1!^{Mini Hang Seng Index Futures}	21,149	−0.33%	−70	21,436	21,119	Mua
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,030.75	+0.25%	29.45	12,145.65	11,908.05	Bán
MMKI1!^{MINI KOSPI Futures}	333.66	−0.45%	−1.52	336.04	333.08	Mua
MM1!^{MICEX MINI FUTURES}	3,039.30	−0.01%	−0.25	3,047.10	3,033.25	Mua
MME1!^{MSCI Emerging Markets Index Futures}	1,102.0	−0.15%	−1.7	1,115.4	1,100.8	Mua
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,590.75	−1.28%	−281.00	21,967.75	21,553.00	Mua
MOTHE1!^{Growth 250 Index Futures}	662	−1.49%	−10	668	662	Mua
MWL1!^{MSCI World Index Futures}	3,842.8	−0.86%	−33.5	3,842.8	3,842.8	Mua
MX1!^{MICEX INDEX FUTURES}	303,750	−0.07%	−225	304,650	303,650	Mua
MXF1!^{MINI-TAIEX FUTURES}	23,240	−0.80%	−188	23,526	23,209	Mua
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,421	−0.99%	−442	44,962	44,384	Mua
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,614.95	−0.31%	−73.95	23,794.65	23,521.00	Trung lập
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,586.0	−0.45%	−107.0	23,781.0	23,475.0	Trung lập
NIY1!^{Nikkei/Yen Futures}	38,375	−1.53%	−595	39,010	38,330	Bán
NK1!^{NIKKEI 225 INDEX FUTURES}	38,380	−1.17%	−455	38,950	38,335	Bán
NK2251!^{Nikkei 225 Futures}	38,370	−1.21%	−470	38,940	38,350	Bán
NK225M1!^{Nikkei 225 Mini Futures}	38,385	−1.17%	−455	38,945	38,345	Bán
NK225MC1!^{Nikkei 225 micro Futures}	38,375	−1.20%	−465	38,950	38,345	Bán
NKD1!^{Nikkei/USD Futures}	38,415	−1.53%	−595	39,045	38,375	Bán
NKVI1!^{Nikkei 225 VI Futures}	21.35	0.00%	0.00	21.70	21.35	Bán
NQ1!^{E-mini Nasdaq-100 Futures}	21,590.75	−1.28%	−281.00	21,968.00	21,552.75	Mua
OBF1!^{OBX INDEX FUTURES}	1,403.63	−0.92%	−13.08	1,410.00	1,401.50	Trung lập
QCN1!^{E-mini Nasdaq Composite Futures}	19,593.5	−1.32%	−262.5	19,593.5	19,593.5	Bán
REIT1!^{TSE REIT Index Futures}	1,662.5	−0.75%	−12.5	1,672.5	1,662.5	Trung lập
RFX201!^{ROFEX 20 INDEX FUTURES}	358,900	−3.60%	−13,400	375,400	357,100	Bán
RI1!^{RTS INDEX FUTURES}	95,860	+0.02%	20	96,070	95,660	Mua
RM1!^{RTS INDEX FUTURES (MINI)}	958.0	−0.05%	−0.5	961.0	956.5	Mua
RS11!^{E-mini Russell 1000 Index Futures}	3,325.2	−0.93%	−31.2	3,355.6	3,324.3	Mua
RTY1!^{E-mini Russell 2000 Index Futures}	2,287.8	−1.17%	−27.1	2,327.9	2,283.0	Bán
RX1!^{Dow Jones U.S. Real Estate Index Futures}	368.4	−0.41%	−1.5	371.5	366.6	Mua
S501!^{SET50 Index Futures}	831.1	+1.73%	14.1	834.8	814.0	Bán
SGP1!^{MSCI Singapore Index Futures}	389.25	−0.08%	−0.30	391.55	388.70	Sức mua mạnh
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,435.4	−1.38%	−20.1	1,455.2	1,435.4	Bán
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,030.0	−1.65%	−84.5	5,152.0	5,025.0	Bán
ST1!^{STRAITS TIMES INDEX FUTURES}	3,862	+0.81%	31	3,862	3,862	Sức mua mạnh
SX501!^{SENSEX50 FUTURES}	24,758.50	−0.18%	−45.05	24,758.50	24,758.50	Trung lập
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,528.8	−0.46%	−7.0	1,540.2	1,525.5	Mua
TJF1!^{TOPIX FUTURES}	2,726.75	−0.59%	−16.25	2,746.00	2,726.75	Bán
TOPIX1!^{TOPIX Futures}	2,714.0	−1.00%	−27.5	2,748.5	2,714.0	Bán
TOPIXM1!^{TOPIX Mini Futures}	2,714.25	−0.99%	−27.25	2,748.25	2,714.25	Bán
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,912.50	−0.78%	−15.00	1,936.00	1,911.00	Mua
TTXF1!^{TAIEX FUTURES}	23,246	−0.78%	−182	23,528	23,209	Mua
UDF1!^{DJIA FUTURES}	44,405	−0.94%	−421	44,950	44,400	Mua
UUNF1!^{NASDAQ-100 FUTURES}	21,623	−1.15%	−252	21,984	21,577	Mua
VN301!^{VN30 Index Futures}	1,343.3	+0.25%	3.4	1,347.5	1,334.9	Mua
VX1!^{Cboe Volatility Index (VIX) Futures}	17.345	+4.62%	0.765	17.410	16.350	Mua
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	17.35	+4.62%	0.77	17.42	16.39	Sức mua mạnh
WIN1!^{Bovespa Index-Mini Futures}	124,785	−1.31%	−1,660	126,745	124,320	Trung lập
WSP1!^{Micro S&P 500 Futures}	6,051.25	−0.94%	−57.25	6,131.00	6,044.00	Trung lập
XAU1!^{E-mini Utilities Select Sector Futures}	790.8	−0.30%	−2.4	797.6	790.1	Mua
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,197	−0.77%	−103	13,299	13,015	Bán
XU030D1!^{BIST 30 FUTURES}	11,296	+1.01%	113	11,321	11,108	Trung lập
Y21!^{FTSE 250 - Stnd Index Futures}	20,853	−1.01%	−213	21,106	20,841	Mua

Thị trường hợp đồng tương lai

Các mức giá

Hợp đồng tương lai của chỉ số