Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7698 | +0.03% | 2 | 7702 | 7685 | Mua |
AW1!Bloomberg Commodity Index Futures | 101.34 | +0.50% | 0.50 | 101.43 | 100.98 | Theo dõi |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Mua |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49060.00 | −0.07% | −34.75 | 49420.00 | 48885.00 | Mua |
BKX1!BSE BANKEX | 55655.55 | −0.62% | −349.55 | 55655.55 | 55655.55 | Mua |
BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Mua |
BUX1!BUX Index Futures | 71500 | +0.66% | 470 | 71500 | 71120 | Mua |
CN1!FTSE CHINA A50 INDEX Futures | 12769 | +0.09% | 12 | 12769 | 12752 | Mua |
DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | Theo dõi |
DJIA1!DJIA FUTURES | 38880 | +1.78% | 680 | 38947 | 38030 | Mua |
EMD1!E-mini S&P MidCap 400 Futures | 2966.4 | +0.73% | 21.6 | 2966.7 | 2950.2 | Mua |
ES1!E-mini S&P 500 Futures | 5168.25 | +0.26% | 13.50 | 5169.75 | 5155.75 | Mua |
EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | Bán |
FATX1!ATX Futures | 3514.0 | +0.40% | 14.0 | 3524.0 | 3514.0 | Sức mua mạnh |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | Mua |
FCE1!CAC 40 INDEX FUTURES | 7993.0 | +0.62% | 49.0 | 7994.0 | 7948.5 | Mua |
FDAX1!DAX Futures | 18271 | +0.67% | 122 | 18272 | 18163 | Mua |
FDXM1!Mini-DAX Futures | 18271 | +0.67% | 122 | 18272 | 18162 | Mua |
FDXS1!Micro-DAX Futures | 18271 | +0.67% | 122 | 18273 | 18162 | Mua |
FESB1!EURO STOXX Banks Futures | 140.25 | +0.65% | 0.90 | 140.35 | 139.15 | Mua |
FESX1!EURO STOXX 50 Index Futures | 4933 | +0.74% | 36 | 4933 | 4901 | Mua |
FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | Sức mua mạnh |
FINNIFTY1!FINNIFTY FUTURES | 21813.95 | −0.36% | −78.80 | 21947.75 | 21764.50 | Mua |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1599.0 | +0.31% | 5.0 | 1602.0 | 1590.0 | Sức mua mạnh |
FMWO1!MSCI World Index Futures | 10651 | +0.61% | 65 | 10651 | 10624 | Sức mua mạnh |
FNG1!MICRO NYSE FANG+™ Index Futures | 10110.2 | +2.21% | 218.6 | 10129.6 | 10014.0 | Sức mua mạnh |
FSMI1!SMI Futures | 11341 | +0.76% | 85 | 11342 | 11265 | Mua |
FTI1!AEX INDEX FUTURES | 888.85 | +0.50% | 4.45 | 888.95 | 885.60 | Sức mua mạnh |
FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Sức mua mạnh |
FVS1!FVS-VSTOXX Futures | 14.60 | −1.35% | −0.20 | 14.75 | 14.55 | Bán Mạnh |
FW201!WIG20 INDEX FUTURES | 2515 | +1.41% | 35 | 2517 | 2482 | Sức mua mạnh |
FW401!WIG40 INDEX FUTURES | 6325 | +0.97% | 61 | 6325 | 6272 | Sức mua mạnh |
FXXP1!STOXX Europe 600 Index Futures | 507.4 | +0.61% | 3.1 | 507.5 | 505.1 | Sức mua mạnh |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6602 | +0.24% | 16 | 6605 | 6585 | Mua |
HSI1!Hang Seng Index Futures | 18568 | +0.24% | 44 | 18580 | 18521 | Mua |
HTI1!Hang Seng TECH Index Futures | 4031 | +0.25% | 10 | 4037 | 4020 | Mua |
IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | Sức mua mạnh |
IND1!Bovespa Index Futures | 129960 | +1.14% | 1460 | 130305 | 127840 | Sức mua mạnh |
ISP1!S&P 500 Index Futures | 5155.25 | +1.30% | 66.25 | 5166.00 | 5106.50 | Mua |
JN4001!JPX400 FUTURES | 24905 | +0.61% | 150 | 24965 | 24455 | Mua |
M2K1!Micro E-mini Russell 2000 Index Futures | 2060.6 | +0.72% | 14.8 | 2061.6 | 2047.4 | Mua |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2021.6 | +0.13% | 2.6 | 2021.6 | 2020.6 | Mua |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | Theo dõi |
MES1!Micro E-mini S&P 500 Index Futures | 5168.00 | +0.26% | 13.25 | 5169.75 | 5155.50 | Mua |
MHI1!Mini Hang Seng Index Futures | 18567 | +0.22% | 40 | 18581 | 18521 | Mua |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11082.60 | −0.26% | −29.20 | 11150.00 | 11065.85 | Mua |
MM1!MICEX MINI FUTURES | 3407.00 | −0.75% | −25.65 | 3434.75 | 3399.55 | Bán |
MME1!MSCI Emerging Markets Index Futures | 1078.6 | −0.07% | −0.8 | 1092.0 | 1073.5 | Mua |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18045.50 | +0.25% | 44.75 | 18063.25 | 17983.75 | Mua |
MOTHE1!GROWTH 250 INDEX FUTURES | 643 | 0.00% | 0 | 643 | 632 | Bán |
MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Mua |
MX1!MICEX INDEX FUTURES | 340875 | −0.73% | −2500 | 343475 | 340150 | Bán |
MXF1!MINI-TAIEX FUTURES | 20666 | +0.32% | 65 | 20675 | 20610 | Sức mua mạnh |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38911 | +0.20% | 79 | 38924 | 38847 | Mua |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22589.0 | +0.04% | 8.0 | 22708.0 | 22526.0 | Mua |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22563.30 | −0.05% | −11.90 | 22686.40 | 22510.00 | Mua |
NIY1!Nikkei/Yen Futures | 38610 | +0.65% | 250 | 38635 | 38375 | Mua |
NK1!NIKKEI 225 INDEX Futures | 38610 | −0.03% | −10 | 38635 | 38535 | Mua |
NK2251!NIKKEI 225 FUTURES | 38610 | +1.10% | 420 | 38640 | 37740 | Mua |
NK225M1!NIKKEI 225 MINI FUTURES | 38605 | +1.09% | 415 | 38640 | 37735 | Mua |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38605 | +1.09% | 415 | 38640 | 37735 | Mua |
NKD1!Nikkei/USD Futures | 38640 | +0.66% | 255 | 38665 | 38395 | Mua |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Bán Mạnh |
NQ1!E-mini Nasdaq-100 Futures | 18045.25 | +0.25% | 44.50 | 18063.75 | 17983.75 | Mua |
OBF1!OBX INDEX FUTURES | 1296.25 | +0.65% | 8.39 | 1296.25 | 1291.00 | Sức mua mạnh |
QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Sức mua mạnh |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Sức mua mạnh |
RFX201!ROFEX 20 INDEX FUTURES | 216000 | +3.34% | 6980 | 217130 | 211030 | Mua |
RI1!RTS INDEX FUTURES | 115010 | −0.67% | −770 | 115830 | 114480 | Mua |
RM1!RTS INDEX FUTURES (MINI) | 1150.5 | −0.60% | −7.0 | 1157.0 | 1145.5 | Mua |
RS11!E-mini Russell 1000 Index Futures | 2823.8 | +1.27% | 35.3 | 2826.5 | 2811.5 | Mua |
RTY1!E-mini Russell 2000 Index Futures | 2060.8 | +0.73% | 15.0 | 2061.5 | 2047.5 | Mua |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.3 | +0.81% | 2.6 | 330.3 | 322.5 | Theo dõi |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Bán |
SGP1!MSCI Singapore Index Futures | 305.30 | −0.03% | −0.10 | 305.30 | 305.20 | Mua |
SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Mua |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4744.0 | +2.44% | 113.0 | 4765.0 | 4715.5 | Mua |
ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Sức mua mạnh |
SX501!SENSEX50 FUTURES | 23701.60 | −0.81% | −193.80 | 23701.60 | 23701.60 | Mua |
TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Sức mua mạnh |
TOPIX1!TOPIX FUTURES | 2740.0 | +0.66% | 18.0 | 2747.5 | 2689.5 | Mua |
TOPIXM1!TOPIX MINI FUTURES | 2740.25 | +0.67% | 18.25 | 2747.00 | 2689.25 | Mua |
TWN1!FTSE Taiwan Index Futures | 1745.50 | +0.27% | 4.75 | 1745.50 | 1740.00 | Mua |
TXF1!TAIEX FUTURES | 20668 | +0.33% | 67 | 20675 | 20610 | Sức mua mạnh |
UDF1!DJIA FUTURES | 38909 | +0.13% | 49 | 38917 | 38857 | Mua |
UNF1!NASDAQ-100 FUTURES | 18051 | +0.24% | 44 | 18053 | 18011 | Mua |
VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Sức mua mạnh |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.450 | −0.97% | −0.140 | 14.600 | 14.420 | Bán |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.44 | −1.04% | −0.15 | 14.58 | 14.44 | Bán |
WIN1!Bovespa Index-Mini Futures | 129960 | +1.14% | 1460 | 130315 | 127845 | Sức mua mạnh |
WSP1!Micro S&P 500 Futures | 5155.25 | +1.30% | 66.25 | 5167.50 | 5100.00 | Mua |
XAU1!E-mini Utilities Select Sector Futures | 693.0 | +0.84% | 5.8 | 694.8 | 686.4 | Mua |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12511.50 | −0.63% | −79.75 | 12649.75 | 12427.50 | Mua |
XU030D1!BIST 30 FUTURES | 11861.75 | −0.33% | −39.75 | 11966.75 | 11790.50 | Mua |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Sức mua mạnh |
YM1!E-mini Dow ($5) Futures | 38910 | +0.20% | 78 | 38921 | 38848 | Mua |
Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Sức mua mạnh |