Tất cả Hợp đồng tương lai Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.

Mã	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
10Y1!^{Micro 10-Year Yield Futures}	4.486	−0.24%	−0.011	4.491	4.478	Theo dõi
2YY1!^{Micro 2-Year Yield Futures}	4.812	−0.10%	−0.005	4.829	4.811	Mua
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	Theo dõi
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	Theo dõi
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	Mua
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	Theo dõi
6A1!^{Australian Dollar Futures}	0.66015	−0.17%	−0.00115	0.66140	0.65985	Mua
6B1!^{British Pound Futures}	1.2526	−0.02%	−0.0003	1.2530	1.2521	Bán
6C1!^{Canadian Dollar Futures}	0.73125	−0.08%	−0.00060	0.73200	0.73115	Bán
6E1!^{Euro FX Futures}	1.07875	−0.02%	−0.00025	1.07915	1.07825	Theo dõi
6J1!^{Japanese Yen Futures}	0.0064560	+0.06%	0.0000040	0.0064660	0.0064470	Bán
6L1!^{Brazilian Real Futures}	0.19350	−0.08%	−0.00015	0.19390	0.19345	Bán
6M1!^{Mexican Peso Futures}	0.05926	+0.08%	0.00005	0.05927	0.05923	Sức mua mạnh
6N1!^{New Zealand Dollar Futures}	0.60150	−0.08%	−0.00050	0.60225	0.60130	Theo dõi
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	Theo dõi
6S1!^{Swiss Franc Futures}	1.10750	−0.05%	−0.00050	1.10850	1.10735	Bán
6Z1!^{South African Rand Futures}	0.054075	−0.14%	−0.000075	0.054350	0.054075	Mua
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	Bán
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	Bán
AG1!^{Silver Futures}	7266	−0.21%	−15	7387	7253	Mua
AH1!^{Aluminium High Grade Futures}	2501.90	−1.21%	−30.70	2552.50	2501.90	Theo dõi
AL1!^{Aluminum Futures}	20355	−1.45%	−300	20625	20320	Theo dõi
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	Theo dõi
ALUMINI1!^{Aluminium Mini Futures}	231.80	−1.28%	−3.00	236.70	231.50	Theo dõi
ALUMINIUM1!^{Aluminium Futures}	230.85	−1.45%	−3.40	236.40	230.65	Theo dõi
AP1!^{ASX SPI 200 Index Futures}	7770	−0.13%	−10	7809	7760	Mua
ATW1!^{API2 Rotterdam Coal Futures}	108.05	+1.08%	1.15	108.05	107.00	Bán
AU1!^{Gold Futures}	558.68	+0.84%	4.66	562.36	557.52	Mua
AW1!^{Bloomberg Commodity Index Futures}	102.79	+0.31%	0.32	103.05	102.60	Mua
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	Mua
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	Bán
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47607.25	−0.13%	−61.95	48090.00	47479.85	Bán
BGI1!^{Live Cattle Futures}	225.20	−0.20%	−0.45	225.90	225.20	Bán
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	Theo dõi
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	Sức mua mạnh
BR1!^{Brent Crude Oil Futures}	83.00	−1.04%	−0.87	83.85	83.00	Bán Mạnh
BR1!^{Butadiene Rubber Futures}	13280	−0.19%	−25	13280	13015	Mua
BRF1!^{Brent Crude Oil Futures}	2690.0	−1.50%	−41.0	2732.5	2690.0	Bán
BRN1!^{Brent Crude Futures}	82.39	−0.48%	−0.40	82.78	82.39	Bán Mạnh
BSX1!^{SENSEX INDEX FUTURES}	73113.70	+0.12%	85.95	73390.00	72511.00	Bán
BTC1!^{Bitcoin Futures}	61775	+1.35%	825	62125	61465	Bán
BU1!^{Bitumen Futures}	3678	−0.49%	−18	3698	3677	Bán
BUX1!^{BUX Index Futures}	72350	+0.35%	250	72750	72070	Mua
BZ1!^{Brent Last Day Financial Futures}	82.40	−0.47%	−0.39	82.72	82.40	Bán Mạnh
C1!^{London Cocoa Futures}	7867	+4.12%	311	8130	7500	Mua
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	Bán
CA1!^{Grade A Copper Futures}	9936.21	+1.07%	104.85	10019.00	9916.00	Sức mua mạnh
CASTOR1!^{Castor Seed Futures}	5634	−0.32%	−18	5678	5626	Bán Mạnh
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	Sức mua mạnh
CC1!^{Cocoa Futures}	8891	+2.25%	196	8930	8482	Mua
CCM1!^{Cash Settled Corn}	57.92	−0.02%	−0.01	57.93	57.82	Bán
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	Mua
CL1!^{Crude Oil Futures}	77.89	−0.47%	−0.37	78.19	77.89	Bán
CN1!^{FTSE CHINA A50 INDEX Futures}	12677	−0.34%	−43	12751	12654	Mua
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2180	+0.03%	0.0020	7.2195	7.2165	Bán
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	Bán
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	Bán
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2618	+0.19%	5	2636	2613	Mua
COPPER1!^{Copper Futures}	869.75	+1.15%	9.90	878.75	861.95	Sức mua mạnh
COTTONCNDY1!^{COTTONCNDY Futures}	57360	−0.10%	−60	57600	57020	Bán
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	Bán
CR1!^{Futures on CNY/RUB Exchange Rate}	12.831	−0.05%	−0.006	12.838	12.825	Bán
CRUDEOIL1!^{Crude Oil Futures}	6551	−0.83%	−55	6689	6546	Bán
CRUDEOILM1!^{Crude Oil Mini Futures}	6553	−0.82%	−54	6690	6542	Bán
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	Sức mua mạnh
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	Mua
CSC1!^{Cash-Settled Cheese Futures}	1.883	−0.05%	−0.001	1.889	1.882	Mua
CT1!^{Cotton No. 2 Futures}	77.69	+0.49%	0.38	77.94	77.45	Bán
CU1!^{Copper Cathode Futures}	80280	+0.04%	30	80740	80240	Mua
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	Mua
CUS1!^{USD/CNH Futures}	7.2187	+0.15%	0.0108	7.2196	7.2081	Bán
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	Bán
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	Bán
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	Mua
DC1!^{Class III Milk Futures}	18.65	+0.11%	0.02	18.65	18.65	Mua
DDI1!^{ID x U.S. Dollar Spread Futures}	6.562	—	16.225	7.474	6.324	Mua
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	Theo dõi
DHANIYA1!^{Coriander Futures}	7286	−1.22%	−90	7380	7264	Bán Mạnh
DI11!^{One-day Interbank Deposit Futures}	10.41	+0.03%	0.00	10.41	10.40	Bán
DJIA1!^{DJIA FUTURES}	39619	+0.09%	34	39700	39523	Mua
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	Mua
DOL1!^{US Dollar Futures}	5165.5	+0.20%	10.0	5174.5	5127.5	Mua
DX1!^{US Dollar Index® Futures}	105.200	+0.02%	0.025	105.235	105.160	Mua
E71!^{E-mini Euro FX Futures}	1.0785	−0.05%	−0.0005	1.0791	1.0783	Theo dõi
ECF1!^{EUA FUTURES}	71.59	−2.76%	−2.03	75.50	71.27	Mua
ED1!^{Euro-US Dollar Futures}	1.0736	−0.02%	−0.0002	1.0748	1.0736	Mua
EMD1!^{E-mini S&P MidCap 400 Futures}	3006.0	−0.03%	−0.9	3008.8	3004.9	Mua
ES1!^{E-mini S&P 500 Futures}	5244.25	−0.04%	−2.00	5245.50	5239.75	Mua
ES1!^{SA Base Load Month Electricity Futures}	140.98	+21.93%	25.36	140.98	140.98	Sức mua mạnh
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	0.00%	0.0000	96.0750	96.0750	Bán
EST1!^{BTIC E-mini S&P 500 Futures}	23.75	−0.21%	−0.05	24.30	23.20	Bán
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	Mua
ETH1!^{Ethereum Futures}	2932.0	+0.98%	28.5	2951.5	2921.0	Bán
EU1!^{Euro-Ruble Futures}	100244	−0.16%	−156	100405	100000	Bán
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	Bán
EURTRY1!^{Euro/Turkish Lira Futures}	35.2823	−0.28%	−0.0981	35.3690	35.2733	Mua
EURUSD1!^{EURUSD Futures}	1.0799	−0.08%	−0.0009	1.0806	1.0780	Theo dõi
EURUSD1!^{EURO/USD Futures}	1.0768	−0.15%	−0.0016	1.0771	1.0766	Theo dõi
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	Bán
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	Mua

Thị trường hợp đồng tương lai

Các mức giá

Tất cả Hợp đồng tương lai