Thị trường hợp đồng tương lai

Hợp đồng tương lai Tiền tệ

Hợp đồng tương lai tiền tệ là một thỏa thuận mua hoặc bán một loại tiền tệ cụ thể vào một ngày và giá xác định trong tương lai. Loại hợp đồng này thường được sử dụng như một biện pháp phòng ngừa rủi ro tỷ giá hối đoái, vì vậy các hợp đồng dưới đây có thể hữu ích cho chiến lược của bạn.
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6A1!Australian Dollar Futures
0.62310−0.29%−0.001800.624950.62255
Bán
6B1!British Pound Futures
1.2516−0.09%−0.00111.25671.2515
Bán
6C1!Canadian Dollar Futures
0.69755−0.07%−0.000500.698400.69565
Bán
6E1!Euro FX Futures
1.04230−0.26%−0.002751.044801.04225
Bán
6J1!Japanese Yen Futures
0.0064200−0.13%−0.00000850.00643850.0064170
Bán
6L1!Brazilian Real Futures
0.16265+0.77%0.001250.162850.16140
Bán
6M1!Mexican Peso Futures
0.04888+0.39%0.000190.048950.04873
Bán
6N1!New Zealand Dollar Futures
0.56420−0.25%−0.001400.565650.56385
Bán
6S1!Swiss Franc Futures
1.11990−0.31%−0.003451.123501.11970
Bán
6Z1!South African Rand Futures
0.053150−0.56%−0.0003000.0536250.053100
Sức bán mạnh
BTC1!Bitcoin Futures
100,070+7.29%6,800100,41094,435
Mua
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.3000−0.01%−0.00057.30457.2935
Mua
CR1!Futures on CNY/RUB Exchange Rate
14.219+0.06%0.00814.23414.191
Mua
CUS1!USD/CNH Futures
7.3007+0.07%0.00517.30157.2923
Mua
DLR1!Dollar Futures1,035.0−0.14%−1.51,035.51,035.0
Mua
DOL1!US Dollar Futures
6,197.0+2.31%140.06,205.56,113.5
Mua
DX1!US Dollar Index® Futures
108.045+0.19%0.200108.055107.815
Mua
E71!E-mini Euro FX Futures
1.0423−0.27%−0.00281.04471.0423
Bán
ED1!Euro-US Dollar Futures
1.0287−0.09%−0.00091.02951.0281
Bán
ETH1!Ethereum Futures
3,550.0+4.09%139.53,571.03,405.5
Mua
EU1!Euro-Ruble Futures
107,886+0.17%180107,886107,621
Trung lập
EURINR1!EURINR Futures88.6125+0.33%0.290088.612588.6125
Bán
EURTRY1!Euro/Turkish Lira Futures
36.874−0.14%−0.05136.97536.850
Bán
EURUSD1!EURUSD Futures1.0409+0.25%0.00261.04091.0409
Bán
EURUSD1!EURO/USD Futures
1.0409+0.13%0.00141.04131.0392
Bán
EURUSD1!EURUSD Futures
1.0392−0.09%−0.00091.03921.0392
Bán
FCEU1!EUR/USD Futures
1.04383−0.09%−0.000921.047921.04312
Bán
FUSD1!US Dollar Futures
4.1201+0.07%0.00294.12854.0975
Sức mua mạnh
GBPINR1!GBPINR Futures107.0200+0.60%0.6350107.0200107.0200
Bán
GBPUSD1!GBPUSD Futures1.2570+0.54%0.00681.25701.2570
Bán
GBPUSD1!GBP/USD Futures
1.2539+0.31%0.00391.25391.2539
Bán
HK1!HKD/RUB Exchange rate futures
13.530+0.23%0.03113.53013.530
Mua
IILS1!Israeli Shekel Futures
0.27355+0.00%0.000010.273650.27350
Trung lập
INR1!USD/INR (USD) FX Futures
85.2750+0.04%0.035085.275085.2750
Mua
IU1!INR/USD FX Futures
117.39−0.01%−0.01117.42117.36
Bán
J71!E-mini Japanese Yen Futures
0.006420−0.13%−0.0000080.0064370.006418
Bán
JPYINR1!JPYINR Futures54.3550+0.06%0.032554.355054.3550
Bán
KKRW1!Korean Won Futures
0.0006907−0.56%−0.00000390.00069070.0006907
Sức bán mạnh
KU1!KRW/USD (Mini) FX Futures
0.6862+0.09%0.00060.68650.6856
Bán
M6A1!Micro AUD/USD Futures
0.6231−0.29%−0.00180.62490.6226
Bán
M6B1!Micro GBP/USD Futures
1.2515−0.10%−0.00121.25671.2515
Bán
M6E1!Micro EUR/USD Futures
1.0422−0.28%−0.00291.04471.0422
Bán
MBT1!Micro Bitcoin Futures
100,000+7.22%6,730100,40094,500
Mua
MCD1!Micro CAD/USD Futures
0.6975−0.09%−0.00060.69830.6957
Bán
MET1!Micro Ether Futures
3,543.5+3.90%133.03,570.53,404.0
Mua
MJY1!Micro JPY/USD Futures
0.006421−0.12%−0.0000080.0064360.006419
Bán
MSF1!Micro CHF/USD Futures
1.1199−0.31%−0.00351.12321.1197
Sức bán mạnh
NOK1!Norwegian Krone Futures
0.087950−0.17%−0.0001500.0880000.087725
Bán
PLN1!Polish Zloty Futures
0.24366+0.11%0.000260.243660.24246
Bán
RF1!Euro/Swiss Franc Futures
0.9309+0.06%0.00060.93150.9293
Mua
RMB1!Chinese Renminbi/USD Futures
0.13881−0.18%−0.000250.138810.13881
Bán
RP1!Euro/British Pound Futures
0.83280−0.17%−0.001450.833800.83105
Trung lập
RY1!Euro/Japanese Yen Futures
162.38−0.12%−0.19162.65162.07
Mua
SEK1!Swedish Krona Futures
0.090275−0.82%−0.0007500.0909500.090275
Bán
SI1!US Dollar-Ruble Futures
105,063+0.17%183105,086104,813
Mua
SIR1!Indian Rupee/USD Futures
117.06−0.37%−0.43117.23116.98
Sức bán mạnh
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.026085+0.37%0.0000950.0260850.026085
Bán
TY1!TRY/RUB exchange rate futures
2.717+0.07%0.0022.7602.717
Bán
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.369+0.05%0.0047.3757.356
Mua
UC1!USD/CNH (Full-Sized) FX Futures
7.3016+0.06%0.00427.30167.2928
Mua
USD1!US Dollar Futures
34.10−0.12%−0.0434.1634.10
Bán
USDINR1!USDINR Futures85.1475+0.00%0.002585.147585.1475
Mua
USDJPY1!USDJPY Futures156.63+0.01%0.02156.63156.63
Mua
USDJPY1!USDJPY Futures
157.12+0.13%0.21157.28156.96
Mua
USDTRY1!USD/Turkish Lira Futures
35.452−0.15%−0.05235.48335.440
Mua
WDO1!Mini U.S. Dollar Futures
6,197.0+2.31%140.06,206.06,113.0
Mua