Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66350 | +0.19% | 0.00125 | 0.66385 | 0.66140 | Mua |
6B1!British Pound Futures | 1.2583 | +0.23% | 0.0029 | 1.2587 | 1.2541 | Mua |
6C1!Canadian Dollar Futures | 0.73170 | +0.04% | 0.00030 | 0.73190 | 0.73060 | Bán |
6E1!Euro FX Futures | 1.07900 | +0.03% | 0.00035 | 1.07955 | 1.07740 | Theo dõi |
6J1!Japanese Yen Futures | 0.0065450 | −0.55% | −0.0000365 | 0.0065870 | 0.0065350 | Bán |
6L1!Brazilian Real Futures | 0.19660 | −0.08% | −0.00015 | 0.19715 | 0.19645 | Theo dõi |
6M1!Mexican Peso Futures | 0.05867 | +0.19% | 0.00011 | 0.05869 | 0.05847 | Mua |
6N1!New Zealand Dollar Futures | 0.60195 | +0.06% | 0.00035 | 0.60200 | 0.59955 | Mua |
6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Mua |
6S1!Swiss Franc Futures | 1.10920 | −0.10% | −0.00115 | 1.11130 | 1.10865 | Theo dõi |
6Z1!South African Rand Futures | 0.054075 | +0.32% | 0.000175 | 0.054075 | 0.053650 | Mua |
BTC1!Bitcoin Futures | 65665 | +4.91% | 3075 | 66015 | 64120 | Mua |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2070 | +0.25% | 0.0180 | 7.2215 | 7.1920 | Bán |
CR1!Futures on CNY/RUB Exchange Rate | 12.829 | −0.33% | −0.042 | 12.880 | 12.810 | Bán |
CUS1!USD/CNH Futures | 7.2078 | +0.15% | 0.0108 | 7.2214 | 7.1627 | Bán |
DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Mua |
DOL1!US Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Bán |
DX1!US Dollar Index® Futures | 104.945 | +0.03% | 0.025 | 105.075 | 104.890 | Theo dõi |
E71!E-mini Euro FX Futures | 1.0790 | +0.03% | 0.0003 | 1.0794 | 1.0774 | Theo dõi |
ED1!Euro-US Dollar Futures | 1.0732 | +0.03% | 0.0003 | 1.0740 | 1.0716 | Mua |
ETH1!Ethereum Futures | 3226.0 | +4.22% | 130.5 | 3247.0 | 3145.0 | Mua |
EU1!Euro-Ruble Futures | 99698 | −0.19% | −190 | 100146 | 99571 | Bán |
EURINR1!EURINR Futures | 89.4050 | −0.21% | −0.1850 | 89.4050 | 89.4050 | Bán |
EURTRY1!Euro/Turkish Lira Futures | 35.6336 | −0.54% | −0.1923 | 35.6469 | 35.5884 | Mua |
EURUSD1!EURO/USD Futures | 1.0781 | +0.01% | 0.0001 | 1.0783 | 1.0769 | Theo dõi |
EURUSD1!EURUSD Futures | 1.0701 | −0.23% | −0.0025 | 1.0701 | 1.0701 | Bán |
EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Theo dõi |
FCEU1!EUR/USD Futures | 1.08131 | +0.86% | 0.00923 | 1.08218 | 1.07597 | Mua |
FUSD1!US Dollar Futures | 4.0159 | −0.98% | −0.0396 | 4.0285 | 4.0153 | Bán |
GBPINR1!GBPINR Futures | 104.5725 | −0.22% | −0.2325 | 104.5725 | 104.5725 | Bán |
GBPUSD1!GBPUSD Futures | 1.2516 | −0.26% | −0.0033 | 1.2516 | 1.2516 | Bán |
GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | Mua |
HK1!HKD/RUB Exchange rate futures | 11.627 | −0.61% | −0.071 | 11.683 | 11.595 | Bán |
ILS1!Israeli Shekel Futures | 0.26770 | −0.98% | −0.00265 | 0.26967 | 0.26748 | Bán |
INR1!USD/INR (USD) Futures | 83.4825 | −0.01% | −0.0075 | 83.4825 | 83.4825 | Mua |
IU1!INR/USD Futures | 119.69 | −0.05% | −0.06 | 119.94 | 119.68 | Bán |
J71!E-mini Japanese Yen Futures | 0.006545 | −0.56% | −0.000037 | 0.006585 | 0.006536 | Bán |
JPYINR1!JPYINR Futures | 54.0150 | +1.07% | 0.5700 | 54.0150 | 54.0150 | Bán |
KRW1!Korean Won Futures | 0.0007368 | −0.31% | −0.0000023 | 0.0007389 | 0.0007368 | Theo dõi |
KU1!KRW/USD (Mini) Futures | 0.7380 | +0.20% | 0.0015 | 0.7423 | 0.7338 | Mua |
M6A1!Micro AUD/USD Futures | 0.6635 | +0.18% | 0.0012 | 0.6638 | 0.6614 | Mua |
M6B1!Micro GBP/USD Futures | 1.2583 | +0.23% | 0.0029 | 1.2588 | 1.2542 | Mua |
M6E1!Micro EUR/USD Futures | 1.0790 | +0.03% | 0.0003 | 1.0795 | 1.0774 | Theo dõi |
MBT1!Micro Bitcoin Futures | 65705 | +4.98% | 3115 | 66040 | 63920 | Mua |
MCD1!Micro CAD/USD Futures | 0.7317 | +0.04% | 0.0003 | 0.7320 | 0.7306 | Bán |
MET1!Micro Ether Futures | 3225.0 | +4.18% | 129.5 | 3247.5 | 3144.5 | Mua |
MJY1!Micro JPY/USD Futures | 0.006543 | −0.59% | −0.000039 | 0.006559 | 0.006543 | Theo dõi |
MSF1!Micro CHF/USD Futures | 1.1095 | −0.08% | −0.0009 | 1.1146 | 1.1060 | Theo dõi |
NOK1!Norwegian Krone Futures | 0.09228 | +0.07% | 0.00006 | 0.09231 | 0.09216 | Theo dõi |
PLN1!Polish Zloty Futures | 0.24868 | 0.00% | 0.00000 | 0.24868 | 0.24868 | Mua |
RF1!Euro/Swiss Franc Futures | 0.9724 | +0.09% | 0.0009 | 0.9724 | 0.9709 | Mua |
RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Mua |
RP1!Euro/British Pound Futures | 0.85755 | −0.19% | −0.00165 | 0.85945 | 0.85700 | Bán Mạnh |
RY1!Euro/Japanese Yen Futures | 164.88 | +0.60% | 0.99 | 164.94 | 163.77 | Mua |
SEK1!Swedish Krona Futures | 0.09258 | −0.17% | −0.00016 | 0.09265 | 0.09239 | Bán |
SI1!US Dollar-Ruble Futures | 92905 | −0.24% | −224 | 93465 | 92800 | Bán |
SIR1!Indian Rupee/USD Futures | 119.69 | −0.13% | −0.15 | 119.85 | 119.69 | Bán Mạnh |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Mua |
TY1!TRY/RUB exchange rate futures | 2.813 | +0.04% | 0.001 | 2.815 | 2.797 | Mua |
UC1!USD/CNH (Full-Sized) Futures | 7.2082 | +0.23% | 0.0166 | 7.2216 | 7.1626 | Bán |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.239 | +0.11% | 0.008 | 7.255 | 7.232 | Bán |
USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Theo dõi |
USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | Mua |
USDJPY1!USDJPY Futures | 154.67 | −1.01% | −1.58 | 154.67 | 154.67 | Mua |
USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Theo dõi |
USDTRY1!USD/Turkish Lira Futures | 33.0059 | −0.35% | −0.1170 | 33.1228 | 32.9798 | Mua |
WDO1!Mini U.S. Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Bán |