Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ giảm giá nhiều nhất sau giờ đóng cửa thị trường
Rủi ro giao dịch sau khi thị trường đóng cửa thường được bù đắp bằng lợi thế về thời gian. Chứng khoán Mỹ sau đây là những cổ phiếu giảm giá nhiều nhất trong phiên ngoài giờ vừa qua, được sắp xếp theo thay đổi giá sau thị trường và cũng được cung cấp các số liệu thống kê khác.
Mã | Th.đổi sau Phiên giao dịch % | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Khối lượng giao dịch sau giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|
| PPTPIPetros Pharmaceuticals, Inc. | −33.89% | 0.0439 USD | −0.0225 USD | 5.33 M | 0.0664 USD | −46.45% | 261.13 M | 2.07 M USD | −93.29% |
 CVMCel-Sci Corporation | −20.40% | 3.59 USD | −0.92 USD | 58.24 K | 4.51 USD | −11.74% | 508.95 K | 13.69 M USD | −70.97% |
 VTAKCatheter Precision, Inc. | −17.72% | 0.2485 USD | −0.0535 USD | 4.58 M | 0.3020 USD | +7.90% | 5.27 M | 3.33 M USD | −37.24% |
 LTRYLottery.com, Inc. | −17.41% | 1.4701 USD | −0.3099 USD | 13.07 M | 1.7800 USD | +131.26% | 160.98 M | 14.52 M USD | +84.02% |
 GPUSHyperscale Data, Inc. | −13.01% | 6.15 USD | −0.92 USD | 311.43 K | 7.07 USD | +53.36% | 52.93 M | 15.75 M USD | +6.24% |
 VSTEVast Renewables Limited | −12.32% | 0.1473 USD | −0.0207 USD | 109.22 K | 0.1680 USD | −9.68% | 2.71 M | 5.04 M USD | −95.04% |
 BCLIBrainstorm Cell Therapeutics Inc. | −11.02% | 1.05 USD | −0.13 USD | 51.3 K | 1.18 USD | −4.84% | 1.06 M | 9.37 M USD | −74.32% |
| EEDBLEdible Garden AG Incorporated | −10.22% | 4.48 USD | −0.51 USD | 501.3 K | 4.99 USD | +38.61% | 109.09 M | 8.26 M USD | +42.70% |
 MANUManchester | −9.28% | 13.19 USD | −1.35 USD | 27.73 K | 14.54 USD | +1.47% | 365.82 K | 2.48 B USD | −8.78% |
 BANLCBL International Limited | −7.69% | 0.90 USD | −0.07 USD | 200 | 0.98 USD | −7.14% | 53.32 K | 26.81 M USD | −4.75% |
 MKDWMKDWELL Tech Inc. | −7.67% | 0.2999 USD | −0.0249 USD | 6.6 K | 0.3248 USD | −0.03% | 300.21 K | 46.65 M USD | +13.80% |
| OOFALOFA GROUP | −7.05% | 4.3500 USD | −0.3300 USD | 42.29 K | 4.6800 USD | — | 7.85 M | — | — |
 PSTVPLUS THERAPEUTICS, Inc. | −6.72% | 0.3164 USD | −0.0228 USD | 174.85 K | 0.3392 USD | +6.83% | 5.57 M | 5.77 M USD | +27.88% |
 APVOAptevo Therapeutics Inc. | −6.45% | 0.3555 USD | −0.0245 USD | 1.01 M | 0.3800 USD | +22.62% | 118.65 M | 3.08 M USD | −37.00% |
 SPPLSIMPPLE LTD. | −6.42% | 3.35 USD | −0.23 USD | 125 | 3.58 USD | +3.42% | 5.64 K | 12.67 M USD | +3.40% |
 ANYSphere 3D Corp. | −6.33% | 0.8300 USD | −0.0561 USD | 5.25 K | 0.8861 USD | −2.82% | 1.04 M | 23.44 M USD | +24.27% |
 CLROClearOne, Inc. | −6.25% | 0.4500 USD | −0.0300 USD | 38.56 K | 0.4800 USD | −5.97% | 108.57 K | 12.48 M USD | −38.12% |
 SOCSable Offshore Corp. | −6.03% | 30.40 USD | −1.95 USD | 260.04 K | 32.35 USD | −1.25% | 1.69 M | 2.89 B USD | +231.24% |
 BCABBioAtla, Inc. | −5.81% | 0.3600 USD | −0.0222 USD | 100.63 K | 0.3822 USD | −2.40% | 435.13 K | 22.33 M USD | −79.55% |
 DFDVDeFi Development Corp. | −5.71% | 33.50 USD | −2.03 USD | 69.06 K | 35.53 USD | +39.41% | 3.56 M | 52.67 M USD | — |
| DDGLYDigital Ally, Inc. | −5.67% | 0.0283 USD | −0.0017 USD | 1.87 M | 0.0300 USD | −16.67% | 257.87 M | 173.4 K USD | −97.07% |
 KODKEastman Kodak Company | −5.57% | 5.76 USD | −0.34 USD | 112.22 K | 6.10 USD | −5.43% | 1.23 M | 492.88 M USD | +27.22% |
 AYROAYRO, Inc. | −5.57% | 0.4001 USD | −0.0236 USD | 204 | 0.4237 USD | +1.22% | 53.32 K | 3.62 M USD | −38.47% |
| MMCRPMicropolis Holding Company | −5.56% | 2.04 USD | −0.12 USD | 390 | 2.16 USD | −1.36% | 16.33 K | 75.36 M USD | — |
 ITPIT Tech Packaging, Inc. | −5.42% | 0.1709 USD | −0.0098 USD | 8.48 K | 0.1807 USD | +1.01% | 1.12 M | 3.07 M USD | −31.15% |
 BMGLBasel Medical Group Ltd | −5.34% | 1.77 USD | −0.10 USD | 16.81 K | 1.87 USD | −6.03% | 872.92 K | 35.13 M USD | — |
 BOLTBolt Biotherapeutics, Inc. | −5.30% | 0.3002 USD | −0.0168 USD | 62.08 K | 0.3170 USD | −3.85% | 10.4 M | 12.15 M USD | −73.70% |
 JLJ-Long Group Limited | −5.26% | 4.50 USD | −0.25 USD | 909 | 4.75 USD | +2.81% | 43.75 K | 14.91 M USD | — |
 MHUAMeihua International Medical Technologies Co., Ltd. | −5.08% | 0.3512 USD | −0.0188 USD | 1.6 K | 0.3700 USD | −3.70% | 104.2 K | 11.72 M USD | −30.80% |
 CGBSCrown LNG Holdings Limited | −5.06% | 0.0731 USD | −0.0039 USD | 82.53 K | 0.0770 USD | +5.19% | 14.01 M | 35.52 M USD | −49.27% |
 LCTXLineage Cell Therapeutics, Inc. | −5.01% | 0.4855 USD | −0.0256 USD | 73.28 K | 0.5111 USD | +5.25% | 803.99 K | 116.71 M USD | −45.35% |
 IPWiPower Inc. | −5.00% | 0.4750 USD | −0.0250 USD | 2.71 K | 0.5000 USD | +0.36% | 29.22 K | 15.68 M USD | −29.58% |
 SFHGSamfine Creation Holdings Group Limited | −5.00% | 0.8645 USD | −0.0455 USD | 321 | 0.9100 USD | +0.22% | 64.32 K | 18.47 M USD | — |
 OLLIOllie's Bargain Outlet Holdings, Inc. | −4.99% | 110.53 USD | −5.81 USD | 157.84 K | 116.34 USD | −0.46% | 1.11 M | 7.14 B USD | +55.79% |
 BNAIBrand Engagement Network Inc. | −4.99% | 0.2740 USD | −0.0144 USD | 375 | 0.2884 USD | −0.55% | 326.71 K | 12.19 M USD | −73.20% |
 GOVXGeoVax Labs, Inc. | −4.99% | 0.93 USD | −0.05 USD | 5.15 K | 0.98 USD | −5.78% | 298.97 K | 14.89 M USD | +263.95% |
 TACTTransAct Technologies Incorporated | −4.95% | 3.65 USD | −0.19 USD | 2.12 K | 3.84 USD | −1.79% | 10.94 K | 38.71 M USD | −5.89% |
 ARCTArcturus Therapeutics Holdings Inc. | −4.94% | 11.55 USD | −0.60 USD | 48.48 K | 12.15 USD | −4.33% | 429.22 K | 329.52 M USD | −59.84% |
 CPOPPop Culture Group Co., Ltd | −4.92% | 0.5601 USD | −0.0290 USD | 500 | 0.5891 USD | −0.18% | 15.11 K | 8.8 M USD | −3.16% |
 MGTXMeiraGTx Holdings plc | −4.91% | 5.04 USD | −0.26 USD | 44.35 K | 5.30 USD | −3.64% | 398.55 K | 425.94 M USD | +20.75% |
 PTHLPheton Holdings Ltd | −4.81% | 5.14 USD | −0.26 USD | 100 | 5.40 USD | +14.65% | 231.31 K | 76.95 M USD | — |
 SNYRSynergy CHC Corp. | −4.76% | 2.00 USD | −0.10 USD | 567 | 2.10 USD | +2.44% | 60.36 K | 18.93 M USD | +1,736.33% |
 JXGJX Luxventure Group Inc. | −4.74% | 2.41 USD | −0.12 USD | 14.46 K | 2.53 USD | 0.00% | 107.94 K | 3.83 M USD | −60.19% |
 LPTHLightPath Technologies, Inc. | −4.72% | 2.22 USD | −0.11 USD | 1.13 K | 2.33 USD | +5.43% | 127.11 K | 99.95 M USD | +123.55% |
 UCARU Power Limited | −4.68% | 2.85 USD | −0.14 USD | 353 | 2.99 USD | +3.10% | 8.06 K | 12.08 M USD | — |
 MEGLMagic Empire Global Limited | −4.62% | 1.31 USD | −0.06 USD | 1 K | 1.37 USD | +0.24% | 79.62 K | 11.08 M USD | −13.65% |
 CNTYCentury Casinos, Inc. | −4.62% | 1.86 USD | −0.09 USD | 2.28 K | 1.95 USD | −1.52% | 159.17 K | 59.83 M USD | −39.53% |
 BIAFbioAffinity Technologies, Inc. | −4.59% | 0.2700 USD | −0.0130 USD | 86.31 K | 0.2830 USD | −3.12% | 4.6 M | 7.71 M USD | — |
 LPROOpen Lending Corporation | −4.59% | 1.87 USD | −0.09 USD | 149.2 K | 1.96 USD | −4.39% | 1.31 M | 234.78 M USD | −67.99% |
 GNPXGenprex, Inc. | −4.57% | 0.2654 USD | −0.0127 USD | 5.85 K | 0.2781 USD | −3.47% | 874.62 K | 7.74 M USD | +45.41% |
 GRNQGreenpro Capital Corp. | −4.55% | 1.0500 USD | −0.0500 USD | 730 | 1.1000 USD | +10.00% | 108.88 K | 8.33 M USD | −24.91% |
 VRARThe Glimpse Group, Inc. | −4.55% | 1.26 USD | −0.06 USD | 1.97 K | 1.32 USD | −3.65% | 186.2 K | 27.79 M USD | +30.09% |
 AKANAkanda Corp. | −4.45% | 1.19 USD | −0.06 USD | 1 K | 1.25 USD | +1.63% | 8.96 K | 2.84 M USD | −1.45% |
 CVSCVS Health Corporation | −4.38% | 59.39 USD | −2.72 USD | 1.27 M | 62.11 USD | −2.56% | 6.15 M | 78.57 B USD | +8.87% |
 AGRIAgriFORCE Growing Systems Ltd. | −4.29% | 1.54 USD | −0.07 USD | 2.83 K | 1.61 USD | +4.55% | 220.25 K | 4.61 M USD | +77.17% |
 CTRICenturi Holdings, Inc. | −4.26% | 17.61 USD | −0.78 USD | 585.8 K | 18.39 USD | −6.17% | 4.98 M | 1.63 B USD | −18.76% |
 HWHHWH International Inc. | −4.14% | 1.39 USD | −0.06 USD | 9.32 K | 1.45 USD | −0.68% | 86.31 K | 9.39 M USD | −64.22% |
 PSIXPower Solutions International, Inc. | −4.11% | 35.10 USD | −1.51 USD | 9.64 K | 36.61 USD | −2.84% | 270.71 K | 842.33 M USD | +736.18% |
 LAZRLuminar Technologies, Inc. | −4.09% | 3.80 USD | −0.16 USD | 237.15 K | 3.96 USD | −5.04% | 1.74 M | 179.74 M USD | −75.97% |
 GNSGenius Group Limited | −4.00% | 0.3600 USD | −0.0150 USD | 44.53 K | 0.3750 USD | +0.13% | 5.41 M | 26.82 M USD | −62.27% |
 MFImF International Limited | −3.96% | 0.7300 USD | −0.0301 USD | 1.44 K | 0.7601 USD | −4.99% | 128.29 K | 10.07 M USD | — |
 HITHealth In Tech, Inc. | −3.94% | 0.6503 USD | −0.0267 USD | 996 | 0.6770 USD | +3.37% | 114.31 K | 37.01 M USD | — |
 SPCBSuperCom, Ltd. | −3.91% | 8.35 USD | −0.34 USD | 1.92 K | 8.69 USD | +2.84% | 248.86 K | 30.2 M USD | +204.30% |
 PSIGPS International Group Ltd. | −3.87% | 0.3300 USD | −0.0133 USD | 3 K | 0.3433 USD | +8.98% | 301.4 K | 8.92 M USD | −80.37% |
 WNWMeiwu Technology Company Limited | −3.87% | 1.74 USD | −0.07 USD | 150 | 1.81 USD | +4.02% | 15.45 K | 5.73 M USD | +80.88% |
 NTCLNETCLASS TECHNOLOGY INC | −3.84% | 8.51 USD | −0.34 USD | 5.48 K | 8.85 USD | −30.91% | 576.02 K | 139.48 M USD | — |
 BBLGBone Biologics Corp | −3.84% | 0.8765 USD | −0.0350 USD | 1.79 K | 0.9115 USD | +3.58% | 294.9 K | 2.98 M USD | +25.37% |
 BLMZBloomZ Inc. | −3.77% | 0.1250 USD | −0.0049 USD | 329.07 K | 0.1299 USD | −14.65% | 17.94 M | 1.87 M USD | — |
 BDSXBiodesix, Inc. | −3.77% | 0.3802 USD | −0.0149 USD | 2.91 M | 0.3951 USD | +45.90% | 354.9 M | 57.91 M USD | −69.33% |
 ABPAbpro Holdings, Inc | −3.77% | 0.2450 USD | −0.0096 USD | 119.04 K | 0.2546 USD | −0.12% | 4.21 M | 15.48 M USD | −88.58% |
 COSMCosmos Health Inc. | −3.76% | 0.4531 USD | −0.0177 USD | 2.52 K | 0.4708 USD | +5.32% | 909.12 K | 13.54 M USD | +5.20% |
 TRXTRX Gold Corporation | −3.71% | 0.3010 USD | −0.0116 USD | 858 | 0.3126 USD | +2.73% | 397.99 K | 88.18 M USD | −30.27% |
 PLRZPolyrizon Ltd. | −3.70% | 0.0052 USD | −0.0002 USD | 17.31 M | 0.0054 USD | +3.85% | 720.22 M | 1.89 M USD | — |
 RVYLRyvyl Inc. | −3.70% | 0.6501 USD | −0.0250 USD | 616 | 0.6751 USD | +11.96% | 207.35 K | 5.64 M USD | −14.58% |
 CNCCentene Corporation | −3.69% | 58.50 USD | −2.24 USD | 897.81 K | 60.74 USD | −1.97% | 3.23 M | 30.22 B USD | −28.47% |
 MMYTMakeMyTrip Limited | −3.68% | 96.93 USD | −3.71 USD | 36.77 K | 100.64 USD | −3.00% | 373.98 K | 11.05 B USD | +39.29% |
 ZVSAZyVersa Therapeutics, Inc. | −3.64% | 0.5300 USD | −0.0200 USD | 9.56 K | 0.5500 USD | +1.93% | 114.11 K | 2.63 M USD | −44.01% |
 EYENEyenovia, Inc. | −3.57% | 1.35 USD | −0.05 USD | 57.29 K | 1.40 USD | −16.17% | 1.59 M | 4.04 M USD | −92.69% |
 HUMHumana Inc. | −3.57% | 237.00 USD | −8.77 USD | 197.69 K | 245.77 USD | −3.74% | 1.52 M | 29.66 B USD | −33.45% |
| LLICNLichen International Limited | −3.56% | 5.96 USD | −0.22 USD | 874 | 6.18 USD | −4.78% | 40.46 K | 4.37 M USD | −99.80% |
 PWMPrestige Wealth Inc. | −3.48% | 0.4100 USD | −0.0148 USD | 180 | 0.4248 USD | −9.62% | 99.71 K | 13.44 M USD | +12.79% |
 NRXSNeuraxis, Inc. | −3.44% | 3.09 USD | −0.11 USD | 32.8 K | 3.20 USD | −19.80% | 3.14 M | 23.09 M USD | — |
 NNVCNanoViricides, Inc. | −3.42% | 1.41 USD | −0.05 USD | 910 | 1.46 USD | −6.41% | 174.13 K | 23.47 M USD | −26.77% |
 MOVEMovano Inc. | −3.40% | 0.5800 USD | −0.0204 USD | 5.21 K | 0.6004 USD | −18.97% | 373.76 K | 4.22 M USD | −77.78% |
 AZIAutozi Internet Technology (Global) Ltd. | −3.38% | 0.5410 USD | −0.0189 USD | 4.26 K | 0.5599 USD | −10.89% | 566.51 K | 58.78 M USD | — |
 XPONExpion360 Inc. | −3.38% | 0.7300 USD | −0.0255 USD | 3.55 K | 0.7555 USD | −15.68% | 520.11 K | 2.55 M USD | — |
| EENSCEnsysce Biosciences, Inc. | −3.36% | 2.16 USD | −0.07 USD | 836 | 2.24 USD | −7.64% | 132.1 K | 5.3 M USD | +16.48% |
 LPCNLipocine Inc. | −3.31% | 3.50 USD | −0.12 USD | 5.7 K | 3.62 USD | −0.55% | 70.8 K | 19.37 M USD | −46.33% |
 OUSTOuster, Inc. | −3.31% | 9.56 USD | −0.33 USD | 101.09 K | 9.89 USD | −3.79% | 1.06 M | 532.03 M USD | +13.29% |
| DDEVSDevvStream Corp. | −3.25% | 0.4199 USD | −0.0141 USD | 84.67 K | 0.4340 USD | −16.63% | 2.66 M | 13.07 M USD | −79.24% |
 ZKINZK International Group Co., Ltd | −3.24% | 2.69 USD | −0.09 USD | 6.64 K | 2.78 USD | −20.34% | 1.9 M | 14.36 M USD | −38.86% |
 CROXCrocs, Inc. | −3.23% | 109.18 USD | −3.64 USD | 156.33 K | 112.82 USD | −0.08% | 1.53 M | 6.33 B USD | −23.55% |
 GTIGraphjet Technology | −3.23% | 0.1559 USD | −0.0052 USD | 180.01 K | 0.1611 USD | −3.42% | 7.35 M | 23.64 M USD | −98.41% |
 UNHUnitedHealth Group Incorporated | −3.19% | 293.31 USD | −9.67 USD | 2.05 M | 302.98 USD | −5.78% | 44.19 M | 274.85 B USD | −40.28% |
 AZTRAzitra Inc | −3.19% | 0.2856 USD | −0.0094 USD | 780 | 0.2950 USD | 0.00% | 331.72 K | 4.86 M USD | — |
| LLGPSLogProstyle Inc. | −3.18% | 0.8230 USD | −0.0270 USD | 3.1 K | 0.8500 USD | −6.59% | 540.99 K | 20.1 M USD | — |
 ONCOOnconetix, Inc. | −3.13% | 0.0804 USD | −0.0026 USD | 152.99 K | 0.0830 USD | −5.68% | 9.99 M | 3.68 M USD | +35.78% |
 CLIKClick Holdings Limited | −3.11% | 0.6501 USD | −0.0209 USD | 77.73 K | 0.6710 USD | −4.14% | 3.69 M | 12 M USD | — |
 HIMSHims & Hers Health, Inc. | −3.10% | 56.20 USD | −1.80 USD | 1.16 M | 58.00 USD | −5.24% | 37.37 M | 12.98 B USD | +385.41% |
 DRRXDURECT Corporation | −3.08% | 0.5703 USD | −0.0181 USD | 24.7 K | 0.5884 USD | −3.56% | 272.21 K | 18.27 M USD | −28.36% |