Cổ phiếu Hoa Kỳ mất giá nhiều nhất sau giờ mở cửa
Âm thanh của chuông đóng cửa đánh dấu sự bắt đầu của phiên giao dịch ngoài giờ khi cổ phiếu không có tính thanh khoản cao và chênh lệch giữa giá mua và bán là rộng hơn. Xem dữ liệu sau thị trường trong bảng bên dưới - bạn sẽ thấy rằng mặc dù giao dịch sau giờ giao dịch rủi ro hơn nhưng nó cho phép bạn hành động trong khi mọi người khác đang nghỉ ngơi, điều này mang lại cho bạn lợi thế về thời gian.
Mã | Thay đổi sau Phiên giao dịch % | Giá đóng cửa Phiên giao dịch Sau giờ | Thay đổi sau Phiên giao dịch | Khối lượng sau Phiên giao dịch | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa | H.quả vốn hoá thị trường % 1N |
|---|---|---|---|---|---|---|---|---|---|
 MLGOMicroAlgo, Inc. | −16.95% | 3.97 USD | −0.81 USD | 791.217K | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 234.79% |
 VCNXVaccinex, Inc. | −9.56% | 0.1400 USD | −0.0148 USD | 23.49K | 0.1548 USD | 4.95% | 311.964K | 10.694M USD | −47.69% |
 LIFWMSP Recovery, Inc. | −9.32% | 0.2151 USD | −0.0221 USD | 4.105M | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −79.08% |
 NTIPNetwork-1 Technologies, Inc. | −8.80% | 2.28 USD | −0.22 USD | 3.418K | 2.50 USD | −1.57% | 7.221K | 59.396M USD | 11.06% |
 SNPXSynaptogenix, Inc. | −8.33% | 0.3346 USD | −0.0304 USD | 231.945K | 0.3650 USD | 30.17% | 13.801M | 3.71M USD | −92.20% |
 AGRIAgriFORCE Growing Systems Ltd. | −8.05% | 0.1210 USD | −0.0106 USD | 593.84K | 0.1316 USD | −14.27% | 13.006M | 5.27M USD | −76.80% |
| AAONCAmerican Oncology Network, Inc. | −7.94% | 16.35 USD | −1.41 USD | 2.918K | 17.76 USD | −31.61% | 534.279K | 180.878M USD | −55.82% |
 XOSXos, Inc. | −7.78% | 0.3200 USD | −0.0270 USD | 1.402K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.96% |
 CFRXContraFect Corporation | −7.53% | 0.5502 USD | −0.0448 USD | 1.03K | 0.5950 USD | 0.02% | 23.998K | 3.259M USD | −53.02% |
| JJZXNJiuzi Holdings, Inc. | −7.42% | 0.8240 USD | −0.0660 USD | 250 | 0.8900 USD | −8.38% | 248.737K | 2.3M USD | −68.42% |
 GVPGSE Systems, Inc. | −7.37% | 0.2779 USD | −0.0221 USD | 808.949K | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.64% |
| SSWINSolowin Holdings | −7.03% | 3.44 USD | −0.26 USD | 48.518K | 3.70 USD | −8.64% | 8.285M | 51.8M USD | — |
 EBETEBET, INC. | −6.92% | 0.0632 USD | −0.0047 USD | 6.695M | 0.0679 USD | −10.78% | 158.715M | 30.423M USD | 40.13% |
 SONMSonim Technologies, Inc. | −6.20% | 0.6655 USD | −0.0440 USD | 2.278K | 0.7095 USD | 1.36% | 51.439K | 29.48M USD | 34.07% |
 HSTOHistogen Inc. | −6.20% | 0.5130 USD | −0.0339 USD | 6.888K | 0.5469 USD | 11.16% | 553.713K | 2.336M USD | −33.66% |
 GUREGulf Resources, Inc. | −5.91% | 1.75 USD | −0.11 USD | 100 | 1.86 USD | 3.33% | 38.609K | 19.403M USD | −47.81% |
 SISIShineco, Inc. | −5.76% | 0.1505 USD | −0.0092 USD | 101.058K | 0.1597 USD | 16.57% | 5.29M | 3.395M USD | −69.19% |
 UAMYUnited States Antimony Corporation | −5.40% | 0.3501 USD | −0.0200 USD | 2.099K | 0.3701 USD | −2.61% | 87.759K | 39.84M USD | −1.88% |
 YSYS Biopharma Co., Ltd. | −5.36% | 0.7800 USD | −0.0442 USD | 3.89K | 0.8242 USD | −1.88% | 54.995K | 76.699M USD | −69.70% |
 TDUPThredUp Inc. | −5.27% | 3.14 USD | −0.17 USD | 40.077K | 3.31 USD | 2.80% | 339.944K | 349.102M USD | 68.51% |
 IMMXImmix Biopharma, Inc. | −5.25% | 3.25 USD | −0.18 USD | 7.657K | 3.43 USD | −0.58% | 222.769K | 55.864M USD | 172.27% |
 INVZInnoviz Technologies Ltd. | −5.10% | 1.86 USD | −0.10 USD | 29.306K | 1.96 USD | 1.55% | 1.606M | 319.747M USD | −53.54% |
 NRBONeuroBo Pharmaceuticals, Inc. | −5.04% | 0.4900 USD | −0.0260 USD | 10.12K | 0.5160 USD | 4.14% | 36.512K | 19.829M USD | 43.58% |
 BKYIBIO-key International, Inc. | −5.00% | 0.4940 USD | −0.0260 USD | 101 | 0.5200 USD | 8.33% | 14.432K | 4.813M USD | −63.02% |
 NMTCNeuroOne Medical Technologies Corporation | −5.00% | 0.9025 USD | −0.0475 USD | 706 | 0.9500 USD | 4.60% | 13.253K | 22.723M USD | −25.83% |
 TPHSTrinity Place Holdings Inc. | −5.00% | 0.3895 USD | −0.0205 USD | 150 | 0.4100 USD | −5.00% | 17.764K | 15.623M USD | −41.97% |
 AIHSSenmiao Technology Limited | −4.99% | 0.4815 USD | −0.0253 USD | 100 | 0.5068 USD | 10.17% | 2.38K | 4.089M USD | −29.06% |
 TTNPTitan Pharmaceuticals, Inc. | −4.99% | 0.4590 USD | −0.0241 USD | 1K | 0.4831 USD | 5.48% | 7.084K | 7.254M USD | −53.22% |
 OISOil States International, Inc. | −4.98% | 7.83 USD | −0.41 USD | 74.797K | 8.24 USD | −0.36% | 351.669K | 526.56M USD | 125.15% |
 RADRite Aid Corporation | −4.92% | 0.5610 USD | −0.0290 USD | 166.379K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −91.42% |
 SALMSalem Media Group, Inc. | −4.92% | 0.5610 USD | −0.0290 USD | 210 | 0.5900 USD | 5.77% | 24.261K | 12.781M USD | −68.28% |
 FUSNFusion Pharmaceuticals Inc. | −4.91% | 2.42 USD | −0.13 USD | 100 | 2.55 USD | −1.74% | 20.085K | 175.599M USD | 33.12% |
 OMEROmeros Corporation | −4.76% | 2.80 USD | −0.14 USD | 59.273K | 2.94 USD | 4.63% | 669.479K | 184.796M USD | −15.83% |
 SSUSIGNA Sports | −4.74% | 0.3334 USD | −0.0166 USD | 4.038K | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% |
 LOOPLoop Industries, Inc. | −4.72% | 3.43 USD | −0.17 USD | 450 | 3.60 USD | 10.77% | 30.464K | 171.076M USD | −22.05% |
 DRIODarioHealth Corp. | −4.72% | 3.03 USD | −0.15 USD | 1.096K | 3.18 USD | 1.60% | 54.132K | 86.59M USD | −7.42% |
 WETGWeTrade Group Inc. | −4.69% | 12.19 USD | −0.60 USD | 1.053K | 12.79 USD | 12.69% | 148.185K | 13.487M USD | −90.40% |
 FBIOFortress Biotech, Inc. | −4.57% | 0.2900 USD | −0.0139 USD | 974 | 0.3039 USD | −3.28% | 276.74K | 40.445M USD | −52.18% |
 MMLPMartin Midstream Partners L.P. | −4.44% | 2.80 USD | −0.13 USD | 84.415K | 2.93 USD | 3.53% | 182.262K | 114.02M USD | −13.68% |
 TNONTenon Medical, Inc. | −4.40% | 0.1520 USD | −0.0070 USD | 31.214K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −79.62% |
 IMPLImpel Pharmaceuticals Inc. | −4.36% | 0.5260 USD | −0.0240 USD | 1K | 0.5500 USD | 4.56% | 69.239K | 13.062M USD | −90.48% |
 RAVERave Restaurant Group, Inc. | −4.35% | 1.87 USD | −0.09 USD | 500 | 1.96 USD | 6.83% | 111.971K | 27.672M USD | 18.22% |
 LSDILucy Scientific Discovery Inc. | −4.35% | 0.6600 USD | −0.0300 USD | 5.6K | 0.6900 USD | 3.14% | 121.003K | 11.276M USD | — |
 MRKRMarker Therapeutics, Inc. | −4.26% | 4.72 USD | −0.21 USD | 0.997K | 4.93 USD | −3.71% | 45.198K | 43.43M USD | 50.54% |
 ELUTElutia, Inc. | −4.26% | 1.35 USD | −0.06 USD | 3.249K | 1.41 USD | −7.84% | 211.602K | 22.912M USD | −75.82% |
 ASNSActelis Networks, Inc. | −4.10% | 1.17 USD | −0.05 USD | 301 | 1.22 USD | 1.66% | 30.476K | 2.355M USD | — |
 XCURExicure, Inc. | −4.09% | 0.7203 USD | −0.0307 USD | 250 | 0.7510 USD | 0.13% | 6.114K | 6.495M USD | −15.01% |
 ESPREsperion Therapeutics, Inc. | −4.07% | 0.9499 USD | −0.0403 USD | 141.139K | 0.9902 USD | −9.16% | 9.812M | 105.946M USD | −76.24% |
 EVTVEnvirotech Vehicles, Inc. | −3.97% | 1.45 USD | −0.06 USD | 800 | 1.51 USD | 13.53% | 86.593K | 22.682M USD | −66.02% |
 PSHGPerformance Shipping Inc. | −3.96% | 1.94 USD | −0.08 USD | 810 | 2.02 USD | 8.60% | 221.808K | 22.845M USD | 64.13% |
 SKYXSKYX Platforms Corp. | −3.94% | 1.22 USD | −0.05 USD | 22.351K | 1.27 USD | −0.39% | 298.309K | 116.653M USD | −57.57% |
 SGLYSingularity Future Technology Ltd. | −3.88% | 0.6248 USD | −0.0252 USD | 1.295K | 0.6500 USD | 1.72% | 12.782K | 12.249M USD | −80.52% |
 TTOOT2 Biosystems, Inc. | −3.74% | 0.2445 USD | −0.0095 USD | 3.443M | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 126.73% |
 VRAXVirax Biolabs Group Limited | −3.74% | 0.3401 USD | −0.0132 USD | 925 | 0.3533 USD | −1.86% | 33.983K | 5.493M USD | — |
 IZEAIZEA Worldwide, Inc. | −3.73% | 2.05 USD | −0.08 USD | 250 | 2.13 USD | −0.95% | 6.725K | 32.769M USD | −26.90% |
 SFRAppreciate Holdings, Inc. | −3.68% | 0.2119 USD | −0.0081 USD | 2.4K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.29% |
 FBRXForte Biosciences, Inc. | −3.65% | 0.7419 USD | −0.0281 USD | 560 | 0.7700 USD | −2.04% | 49.887K | 27.937M USD | 29.57% |
 EQEquillium, Inc. | −3.65% | 0.7612 USD | −0.0288 USD | 1.4K | 0.7900 USD | −1.13% | 28.587K | 27.309M USD | −60.45% |
 RNAZTransCode Therapeutics, Inc. | −3.61% | 0.6400 USD | −0.0240 USD | 8.553K | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −89.88% |
 WLDSWearable Devices Ltd. | −3.59% | 0.8050 USD | −0.0300 USD | 3.988K | 0.8350 USD | 1.21% | 19.242K | 13.312M USD | — |
 EPIXESSA Pharma Inc. | −3.58% | 2.69 USD | −0.10 USD | 500 | 2.79 USD | 1.45% | 21.981K | 123.041M USD | 59.53% |
 SDPISuperior Drilling Products, Inc. | −3.53% | 0.7833 USD | −0.0287 USD | 1K | 0.8120 USD | 3.07% | 49.825K | 24.683M USD | 32.63% |
 KERNAkerna Corp. | −3.53% | 0.2132 USD | −0.0078 USD | 9.132K | 0.2210 USD | 0.91% | 177.883K | 1.901M USD | −77.45% |
 NDRAENDRA Life Sciences Inc. | −3.50% | 1.05 USD | −0.04 USD | 675 | 1.09 USD | −5.22% | 79.148K | 8.155M USD | −58.21% |
 AXLAAxcella Health Inc. | −3.48% | 9.99 USD | −0.36 USD | 8.986K | 10.35 USD | 7.81% | 1.012M | 30.509M USD | −64.23% |
| AAEHLAntelope Enterprise Holdings Limited | −3.47% | 3.06 USD | −0.11 USD | 300 | 3.17 USD | 7.45% | 26.873K | 5.704M USD | 48.25% |
 AUVIApplied UV, Inc. | −3.46% | 0.3099 USD | −0.0111 USD | 8.79K | 0.3210 USD | −8.29% | 66.716K | 2.859M USD | −84.47% |
 ACAQAthena Consumer Acquisition Corp. | −3.36% | 10.63 USD | −0.37 USD | 1.018K | 11.00 USD | −3.30% | 56.254K | 110.84M USD | −65.65% |
| BBSFCBlue Star Foods Corp. | −3.35% | 0.2801 USD | −0.0097 USD | 45.124K | 0.2898 USD | −3.75% | 2.852M | 996.715K USD | −95.60% |
 CURICuriosityStream Inc. | −3.34% | 0.6725 USD | −0.0232 USD | 500 | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −53.10% |
 YCBDcbdMD, Inc. | −3.28% | 1.01 USD | −0.03 USD | 250 | 1.04 USD | −5.45% | 95.342K | 2.969M USD | −77.81% |
| BBTMBitcoin Depot Inc. | −3.28% | 2.36 USD | −0.08 USD | 9.352K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −64.20% |
 CRMDCorMedix Inc. | −3.27% | 3.55 USD | −0.12 USD | 52.414K | 3.67 USD | 1.94% | 414.718K | 201.16M USD | 69.50% |
 LICNLichen China Limited | −3.18% | 1.52 USD | −0.05 USD | 1.655K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — |
 SOLOElectrameccanica Vehicles Corp. Ltd. | −3.15% | 0.6421 USD | −0.0209 USD | 4.196K | 0.6630 USD | −1.04% | 431.843K | 79.148M USD | −47.16% |
 MRSNMersana Therapeutics, Inc. | −3.15% | 1.23 USD | −0.04 USD | 126.713K | 1.27 USD | 0.79% | 828.414K | 153.044M USD | −74.39% |
 RBTRubicon Technologies, Inc. | −3.13% | 0.3100 USD | −0.0100 USD | 64.623K | 0.3200 USD | −9.22% | 2.027M | 99.154M USD | −30.95% |
 WTOUTime Limited | −3.12% | 0.3101 USD | −0.0100 USD | 2.077K | 0.3201 USD | −0.81% | 34.666K | 4.343M USD | −74.99% |
 EJHE-Home Household Service Holdings Limited | −3.09% | 0.0910 USD | −0.0029 USD | 421.468K | 0.0939 USD | −8.83% | 4.276M | 12.88M USD | 163.02% |
 PDSBPDS Biotechnology Corporation | −3.07% | 5.05 USD | −0.16 USD | 12.715K | 5.21 USD | −1.70% | 358.699K | 160.823M USD | 85.89% |
 FRTXFresh Tracks Therapeutics, Inc. | −3.05% | 0.9501 USD | −0.0299 USD | 6.674K | 0.9800 USD | 3.81% | 621.334K | 5.788M USD | 7.70% |
 EVAEnviva Inc. | −3.03% | 6.40 USD | −0.20 USD | 118.073K | 6.60 USD | 3.77% | 1.191M | 491.141M USD | −88.52% |
 NUTXNutex Health Inc. | −3.02% | 0.1928 USD | −0.0060 USD | 69.159K | 0.1988 USD | −0.75% | 1.734M | 131.585M USD | −86.68% |
 TIVCTivic Health Systems, Inc. | −3.02% | 1.93 USD | −0.06 USD | 1.656K | 1.99 USD | −7.44% | 71.614K | 2.917M USD | −79.77% |
 AFIBAcutus Medical, Inc. | −3.00% | 0.6790 USD | −0.0210 USD | 326 | 0.7000 USD | 0.66% | 36.204K | 20.481M USD | −17.19% |
 ANIXAnixa Biosciences, Inc. | −2.99% | 3.25 USD | −0.10 USD | 4.925K | 3.35 USD | −1.47% | 36.832K | 104.085M USD | −33.83% |
 UAVSAgEagle Aerial Systems, Inc. | −2.94% | 0.1883 USD | −0.0057 USD | 127.749K | 0.1940 USD | 2.11% | 798.015K | 21.241M USD | −52.96% |
| MMINFT Limited | −2.90% | 0.1572 USD | −0.0047 USD | 13.824K | 0.1619 USD | −7.11% | 152.344K | 5.665M USD | −78.28% |
 KULRKULR Technology Group, Inc. | −2.90% | 0.4420 USD | −0.0132 USD | 4.719K | 0.4552 USD | 1.16% | 392.15K | 57.321M USD | −59.20% |
 MYNZMainz Biomed N.V. | −2.88% | 3.04 USD | −0.09 USD | 874 | 3.13 USD | −0.63% | 25.536K | 45.79M USD | — |
 CATXPerspective Therapeutics, Inc. | −2.85% | 0.2900 USD | −0.0085 USD | 16.425K | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 106.78% |
 AEIAlset Inc. | −2.84% | 1.37 USD | −0.04 USD | 2.04K | 1.41 USD | 2.32% | 8.619K | 13.022M USD | −55.10% |
 MORFMorphic Holding, Inc. | −2.84% | 35.64 USD | −1.04 USD | 78.039K | 36.68 USD | −28.64% | 5.878M | 1.758B USD | 75.84% |
 QMCOQuantum Corporation | −2.82% | 0.6452 USD | −0.0187 USD | 6.516K | 0.6639 USD | −2.51% | 146.354K | 63.097M USD | −51.22% |
 XTNTXtant Medical Holdings, Inc. | −2.79% | 1.01 USD | −0.03 USD | 4.496K | 1.04 USD | −4.59% | 149.648K | 134.053M USD | 151.31% |
 IGCIGC Pharma, Inc. | −2.78% | 0.3500 USD | −0.0100 USD | 25.18K | 0.3600 USD | −7.90% | 235.439K | 19.41M USD | −14.08% |
 BFRGBullfrog AI Holdings, Inc. | −2.76% | 2.81 USD | −0.08 USD | 557 | 2.89 USD | −0.99% | 51.918K | 17.614M USD | — |
 COSMCosmos Health Inc. | −2.75% | 1.77 USD | −0.05 USD | 54.168K | 1.82 USD | 2.82% | 1.864M | 23.785M USD | 302.56% |
 SYMSymbotic Inc. | −2.67% | 30.23 USD | −0.83 USD | 18.533K | 31.06 USD | −0.06% | 406.363K | 2.511B USD | 330.74% |
 UDMYUdemy, Inc. | −2.67% | 8.66 USD | −0.24 USD | 69.083K | 8.90 USD | −0.67% | 367.608K | 1.338B USD | −20.72% |