Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ giảm giá nhiều nhất sau giờ đóng cửa thị trường
Rủi ro giao dịch sau khi thị trường đóng cửa thường được bù đắp bằng lợi thế về thời gian. Chứng khoán Mỹ sau đây là những cổ phiếu giảm giá nhiều nhất trong phiên ngoài giờ vừa qua, được sắp xếp theo thay đổi giá sau thị trường và cũng được cung cấp các số liệu thống kê khác.
Mã | Th.đổi sau Phiên giao dịch % | Giá sau giờ giao dịch | Th.đổi sau Phiên giao dịch | Khối lượng giao dịch sau giờ mở cửa | Giá | Thay đổi giá % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 REPLReplimune Group, Inc. | −63.24% | 1.75 USD | −3.01 USD | 4.88 M | 4.76 USD | −19.46% | 8.18 M | 393.05 M USD | +22.25% |
 PLCEChildren's Place, Inc. | −17.63% | 3.27 USD | −0.70 USD | 238.15 K | 3.97 USD | +10.28% | 2.11 M | 88.01 M USD | −3.98% |
 RAYAErayak Power Solution Group Incorporation Class A | −15.82% | 0.8001 USD | −0.1504 USD | 9.43 M | 0.9505 USD | +107.94% | 420.89 M | 409.09 K USD | −99.90% |
 CREGSmart Powerr Corp | −15.33% | 0.5347 USD | −0.0968 USD | 5.58 M | 0.6315 USD | +85.41% | 441.5 M | 14.5 M USD | +59.44% |
 CUECue Biopharma, Inc. | −14.33% | 0.4300 USD | −0.0719 USD | 4.25 M | 0.5019 USD | +71.36% | 232.29 M | 49.02 M USD | −55.32% |
 CXAICXApp Inc. Class A | −13.24% | 0.1579 USD | −0.0241 USD | 38.26 M | 0.1820 USD | +1.68% | 40.71 M | 10.4 M USD | −55.25% |
 QNCXQuince Therapeutics, Inc. | −12.99% | 0.1186 USD | −0.0177 USD | 4.88 M | 0.1363 USD | +10.19% | 117.37 M | 7.59 M USD | −90.94% |
 SQFTPresidio Property Trust, Inc. Class A | −11.83% | 3.43 USD | −0.46 USD | 290.2 K | 3.89 USD | +37.94% | 48.86 M | 5.61 M USD | −55.91% |
 ZSPCzSpace, Inc. | −10.85% | 0.0657 USD | −0.0080 USD | 3.85 M | 0.0737 USD | −4.41% | 124.36 M | 2.85 M USD | −98.26% |
 TANHTantech Holdings Ltd. Class A | −10.71% | 0.3302 USD | −0.0396 USD | 494.97 K | 0.3698 USD | +1.37% | 1.11 M | 2.38 M USD | +25.97% |
 GIPRGeneration Income Properties, Inc. | −10.51% | 0.2300 USD | −0.0270 USD | 98.55 K | 0.2570 USD | +0.08% | 1.18 M | 1.4 M USD | −82.45% |
 GMHSGamehaus Holdings Inc. Class A | −10.17% | 0.8618 USD | −0.0976 USD | 1.1 K | 0.9594 USD | +0.86% | 26.22 K | 43.91 M USD | −49.62% |
| UUCARU Power Limited Class A | −9.87% | 2.10 USD | −0.23 USD | 1.01 M | 2.33 USD | +42.07% | 50.83 M | 5.74 M USD | −94.93% |
 FGLFounder Group Ltd. Class A | −9.57% | 1.70 USD | −0.18 USD | 34.13 K | 1.88 USD | −2.08% | 1.49 M | 658.38 K USD | −96.17% |
 AFJKAimei Health Technology Co., Ltd | −8.76% | 51.09 USD | −4.91 USD | 1.11 K | 56.00 USD | −17.48% | 78.64 K | 342.82 M USD | +128.89% |
 SMXTSolarMax Technology, Inc. | −8.46% | 0.5117 USD | −0.0473 USD | 12.93 K | 0.5590 USD | +13.57% | 456.48 K | 31.81 M USD | −23.78% |
 MBOTMicrobot Medical Inc | −8.11% | 2.38 USD | −0.21 USD | 431.25 K | 2.59 USD | +4.44% | 3 M | 173.94 M USD | +202.10% |
 SEEDOrigin Agritech Ltd. | −8.00% | 1.15 USD | −0.10 USD | 2.02 K | 1.25 USD | −4.58% | 46.09 K | 15.18 M USD | +23.68% |
 MMAMixed Martial Arts Group Limited | −7.83% | 0.4111 USD | −0.0349 USD | 29.89 K | 0.4460 USD | +5.66% | 229.66 K | 11.81 M USD | +33.55% |
 BGMSBio Green Med Solution, Inc. | −7.80% | 0.93 USD | −0.08 USD | 19.82 K | 1.01 USD | −0.13% | 393.74 K | 5.57 M USD | −85.56% |
 GIBOGIBO Holdings Limited Class A | −7.69% | 1.20 USD | −0.10 USD | 20.49 K | 1.30 USD | −1.70% | 918.87 K | 4.71 M USD | −91.34% |
| GGLNDGreenland Energy Company | −7.55% | 7.10 USD | −0.58 USD | 113.06 K | 7.68 USD | −2.29% | 539.46 K | 200.53 M USD | — |
 LUDLuda Technology Group Limited | −7.52% | 5.29 USD | −0.43 USD | 845 | 5.72 USD | −32.55% | 157.52 K | 129.79 M USD | +0.59% |
 XAIRBeyond Air, Inc. | −7.36% | 0.7300 USD | −0.0580 USD | 45 K | 0.7880 USD | −2.41% | 309.71 K | 8.3 M USD | −64.18% |
 PODCPodcastOne, Inc. | −7.11% | 2.09 USD | −0.16 USD | 711 | 2.25 USD | −2.17% | 11.49 K | 61.11 M USD | +46.89% |
 NSRXNasus Pharma Ltd. | −7.09% | 2.04 USD | −0.16 USD | 332 | 2.20 USD | −5.17% | 14.08 K | 18.95 M USD | — |
 WORXSCWorx Corp. | −7.08% | 1.42 USD | −0.11 USD | 31.13 K | 1.53 USD | −6.67% | 407.61 K | 26.23 M USD | +27.04% |
 MGLDMarygold Companies, Inc. | −6.78% | 1.10 USD | −0.08 USD | 112 | 1.18 USD | +1.72% | 17.16 K | 50.52 M USD | +45.13% |
 EVCEntravision Communications Corporation Class A | −6.54% | 3.00 USD | −0.21 USD | 117.73 K | 3.21 USD | 0.00% | 190.06 K | 295.2 M USD | +61.52% |
 GOVXGeoVax Labs, Inc. | −6.50% | 1.15 USD | −0.08 USD | 12.11 K | 1.23 USD | +6.03% | 82.61 K | 2.73 M USD | −78.91% |
 AIOSAIOS Tech Inc. Class A | −6.49% | 0.5517 USD | −0.0383 USD | 116.69 K | 0.5900 USD | +1.55% | 161.57 K | 2.72 M USD | −90.02% |
 SILOSilo Pharma Inc | −6.28% | 0.4133 USD | −0.0277 USD | 24.05 K | 0.4410 USD | +6.04% | 936 K | 6.25 M USD | +10.19% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −6.25% | 0.3750 USD | −0.0250 USD | 41.53 K | 0.4000 USD | +17.99% | 851.81 K | 4.93 M USD | −82.31% |
 BANLCBL International Limited Class B | −5.90% | 0.4310 USD | −0.0270 USD | 8.86 K | 0.4580 USD | −7.47% | 61.2 K | 12.6 M USD | −32.15% |
 CHOWChowChow Cloud International Holdings Ltd. | −5.81% | 0.4720 USD | −0.0291 USD | 19.99 K | 0.5011 USD | −5.45% | 897.99 K | 17.59 M USD | — |
 PMAXPowell Max Limited Class A | −5.71% | 0.3300 USD | −0.0200 USD | 609.33 K | 0.3500 USD | −18.41% | 6.33 M | 1.01 M USD | −88.46% |
 ISPCiSpecimen Inc | −5.70% | 0.1208 USD | −0.0073 USD | 10.38 M | 0.1281 USD | −1.54% | 364.88 M | 3.8 M USD | +254.24% |
 GPUSHyperscale Data, Inc. | −5.69% | 0.1542 USD | −0.0093 USD | 6.1 M | 0.1635 USD | −12.29% | 50.47 M | 62.91 M USD | +303.49% |
 INDPIndaptus Therapeutics, Inc. | −5.69% | 1.99 USD | −0.12 USD | 7.82 K | 2.11 USD | +14.05% | 123.16 K | 4.73 M USD | −42.75% |
 MSSMaison Solutions Inc. Class A | −5.64% | 0.1371 USD | −0.0082 USD | 16.42 K | 0.1453 USD | +4.38% | 233.23 K | 4.42 M USD | −77.92% |
| NNINENine Energy Service, Inc. | −5.63% | 8.22 USD | −0.49 USD | 232 | 8.71 USD | +2.23% | 26.37 K | 377.24 M USD | −98.95% |
 TNMGTNL Mediagene | −5.58% | 1.18 USD | −0.07 USD | 241 | 1.25 USD | −5.30% | 14.17 K | 3.2 M USD | −63.92% |
 GSUNGolden Sun Technology Group Limited Class A | −5.37% | 0.4230 USD | −0.0240 USD | 3.84 K | 0.4470 USD | +2.22% | 60.05 K | 4.48 M USD | −15.86% |
 EHTHeHealth, Inc. | −5.30% | 1.25 USD | −0.07 USD | 56.95 K | 1.32 USD | 0.00% | 519.83 K | 41.02 M USD | −76.02% |
 NCELNewcelX Ltd. | −5.22% | 2.36 USD | −0.13 USD | 617 | 2.49 USD | +19.14% | 43.71 K | 11.35 M USD | +90.95% |
 CNEYCN Energy Group, Inc. Class A | −5.21% | 0.4512 USD | −0.0248 USD | 11.56 K | 0.4760 USD | +15.45% | 324.24 K | 2.68 M USD | +87.10% |
 BGMBGM Group Ltd. Class A | −4.97% | 0.3251 USD | −0.0170 USD | 2.91 K | 0.3421 USD | +11.83% | 183.07 K | 62.93 M USD | −94.06% |
 IMCCIM Cannabis Corp | −4.96% | 0.3430 USD | −0.0179 USD | 8.87 K | 0.3609 USD | +1.66% | 75.09 K | 2.25 M USD | −49.21% |
 VVOSVivos Therapeutics, Inc. | −4.96% | 1.15 USD | −0.06 USD | 28.95 K | 1.21 USD | +4.31% | 157.02 K | 12.67 M USD | −7.61% |
| HHKITHitek Global, Inc. Class A | −4.92% | 1.14 USD | −0.06 USD | 128.24 K | 1.20 USD | +6.19% | 3.7 M | 10.34 M USD | −96.93% |
 CJMBCallan JMB, Inc. | −4.92% | 1.16 USD | −0.06 USD | 11.17 K | 1.22 USD | +0.83% | 30.7 K | 6.87 M USD | −57.57% |
 NXLNexalin Technology, Inc. | −4.88% | 0.3822 USD | −0.0196 USD | 52.74 K | 0.4018 USD | +5.74% | 1.36 M | 8.27 M USD | −66.24% |
 HWHHWH International Inc. | −4.85% | 0.98 USD | −0.05 USD | 3.19 K | 1.03 USD | 0.00% | 17.67 K | 7.7 M USD | +29.08% |
 PPCBPropanc Biopharma Inc | −4.85% | 0.0980 USD | −0.0050 USD | 94.75 K | 0.1030 USD | +2.59% | 1.82 M | 2.15 M USD | −96.94% |
 PHGEBiomX Inc. | −4.84% | 2.75 USD | −0.14 USD | 2.88 K | 2.89 USD | −3.34% | 151.83 K | 18.91 M USD | −67.10% |
 CHRCheer Holding, Inc. Class A | −4.82% | 1.51 USD | −0.08 USD | 9.42 K | 1.59 USD | −7.77% | 56.04 K | 3.27 M USD | −95.87% |
 HRMYHarmony Biosciences Holdings, Inc. | −4.81% | 27.50 USD | −1.39 USD | 79.53 K | 28.89 USD | −0.93% | 561.36 K | 1.67 B USD | −1.66% |
 FUSEFusemachines Inc. | −4.81% | 1.74 USD | −0.09 USD | 10.22 M | 1.83 USD | +115.29% | 126.88 M | 24.6 M USD | −64.35% |
 NCINeo-Concept International Group Holdings Limited Class A | −4.76% | 0.5000 USD | −0.0250 USD | 35.28 K | 0.5250 USD | −6.42% | 669.08 K | 2.13 M USD | −81.86% |
 YDDLOne and one Green Technologies Inc Class A | −4.65% | 4.92 USD | −0.24 USD | 79.19 K | 5.16 USD | −62.90% | 1.41 M | 751.14 M USD | — |
 PPSIPioneer Power Solutions, Inc. | −4.62% | 2.26 USD | −0.11 USD | 9.28 K | 2.37 USD | −5.20% | 278 K | 26.3 M USD | +34.66% |
 FBGLFBS Global Limited | −4.60% | 0.6012 USD | −0.0290 USD | 28.29 K | 0.6302 USD | −5.33% | 254.48 K | 8.51 M USD | −36.50% |
 CTORCitius Oncology, Inc. | −4.55% | 0.6443 USD | −0.0307 USD | 4.39 K | 0.6750 USD | +2.27% | 47.19 K | 59.59 M USD | +18.24% |
 BMRBeamr Imaging Ltd. | −4.52% | 1.48 USD | −0.07 USD | 1.14 K | 1.55 USD | +6.90% | 131.49 K | 24.07 M USD | −30.87% |
 PBMPsyence Biomedical Ltd. | −4.49% | 2.55 USD | −0.12 USD | 243 | 2.67 USD | +6.80% | 53.01 K | 2.73 M USD | +30.42% |
 GRIGRI Bio, Inc. | −4.49% | 2.34 USD | −0.11 USD | 2.8 K | 2.45 USD | +3.81% | 230.15 K | 3.54 M USD | +241.99% |
 RUBIRubico Inc. | −4.38% | 3.71 USD | −0.17 USD | 5.6 K | 3.88 USD | −0.77% | 186.27 K | 2.94 M USD | — |
 HLPHongli Group, Inc. | −4.38% | 0.8502 USD | −0.0389 USD | 2.5 K | 0.8891 USD | +0.45% | 7.37 K | 65.29 M USD | −28.15% |
 JEM707 Cayman Holdings Limited | −4.36% | 0.1074 USD | −0.0049 USD | 253.15 K | 0.1123 USD | −18.09% | 4.66 M | 2.96 M USD | — |
 WAITop KingWin Ltd. Class A | −4.36% | 2.19 USD | −0.10 USD | 3.29 K | 2.29 USD | −0.00% | 15.46 K | 5.4 M USD | −98.84% |
 ESLAEstrella Immunopharma, Inc. | −4.33% | 1.76 USD | −0.08 USD | 4.2 K | 1.84 USD | −0.54% | 94.54 K | 78.5 M USD | +88.76% |
 LGVNLongeveron Inc. Class A | −4.30% | 1.11 USD | −0.05 USD | 15.25 K | 1.16 USD | +4.50% | 792.15 K | 26.99 M USD | +26.75% |
 RAVERave Restaurant Group, Inc. | −4.26% | 2.25 USD | −0.10 USD | 4.43 K | 2.35 USD | 0.00% | 106.76 K | 33.4 M USD | +16.33% |
 CRISCuris, Inc. | −4.18% | 0.4790 USD | −0.0209 USD | 507.05 K | 0.4999 USD | −1.98% | 1.86 M | 19.99 M USD | +75.58% |
 GOSSGossamer Bio, Inc. | −4.08% | 0.3928 USD | −0.0167 USD | 389.38 K | 0.4095 USD | +10.20% | 11.78 M | 96.11 M USD | −56.46% |
 PFSAProfusa, Inc. | −4.06% | 0.8299 USD | −0.0351 USD | 55.12 K | 0.8650 USD | −17.62% | 901.18 K | 1.18 M USD | −96.05% |
 KPRXKiora Pharmaceuticals, Inc. | −4.05% | 2.37 USD | −0.10 USD | 11.27 K | 2.47 USD | −0.40% | 74.9 K | 9.76 M USD | +2.28% |
 DTILPrecision BioSciences, Inc. | −4.05% | 6.40 USD | −0.27 USD | 7.7 K | 6.67 USD | +0.91% | 423.32 K | 164.93 M USD | +222.22% |
 IPDNProfessional Diversity Network, Inc. | −4.00% | 0.9600 USD | −0.0400 USD | 600 | 1.0000 USD | +7.53% | 75.72 K | 10.24 M USD | +332.61% |
 SERSerina Therapeutics, Inc. | −4.00% | 1.90 USD | −0.08 USD | 10.16 K | 1.98 USD | −1.00% | 136.67 K | 24.38 M USD | −48.54% |
 IBOImpact BioMedical, Inc. | −4.00% | 0.6603 USD | −0.0275 USD | 3.06 K | 0.6878 USD | −3.13% | 69.06 K | 71.96 M USD | — |
 SUNESUNation Energy, Inc. | −3.97% | 1.57 USD | −0.06 USD | 7.37 K | 1.63 USD | +7.24% | 254.35 K | 5.55 M USD | +661.77% |
 CTSOCytoSorbents Corporation | −3.95% | 0.5859 USD | −0.0241 USD | 2.71 K | 0.6100 USD | +0.84% | 44.79 K | 38.25 M USD | −40.24% |
 FLYXflyExclusive, Inc. | −3.95% | 2.19 USD | −0.09 USD | 9.06 K | 2.28 USD | +3.17% | 115.36 K | 215.12 M USD | −0.02% |
 SGRPSPAR Group, Inc. | −3.94% | 0.5101 USD | −0.0209 USD | 1.02 K | 0.5310 USD | −5.35% | 24.77 K | 12.81 M USD | −48.09% |
 SELXSemilux International Ltd. | −3.87% | 0.4000 USD | −0.0161 USD | 8.83 K | 0.4161 USD | −14.03% | 71.37 K | 15.64 M USD | −60.91% |
 NXGLNexGel, Inc. | −3.86% | 0.5500 USD | −0.0221 USD | 3.17 K | 0.5721 USD | −7.74% | 62.65 K | 6.33 M USD | −73.29% |
 ROMARoma Green Finance Limited Class A | −3.85% | 4.50 USD | −0.18 USD | 4.95 K | 4.68 USD | −13.17% | 175.6 K | 278.76 M USD | +2,700.36% |
| AAIBBlockchAIn Digital Infrastructure, Inc | −3.73% | 1.55 USD | −0.06 USD | 38.98 K | 1.61 USD | +15.00% | 1.39 M | 60.58 M USD | — |
 FBRXForte Biosciences Inc. | −3.68% | 33.80 USD | −1.29 USD | 218.55 K | 35.09 USD | +3.51% | 934.72 K | 487.25 M USD | +944.60% |
 CNCKCoincheck Group N.V. | −3.53% | 1.64 USD | −0.06 USD | 3.68 K | 1.70 USD | +14.86% | 269.44 K | 231.08 M USD | −67.47% |
 CANGCango Inc. Class A | −3.52% | 0.4216 USD | −0.0154 USD | 4.37 K | 0.4370 USD | +0.92% | 261.82 K | 155.73 M USD | −69.33% |
 SIDUSidus Space, Inc. Class A | −3.52% | 4.10 USD | −0.15 USD | 993.03 K | 4.25 USD | +27.25% | 48.45 M | 282.71 M USD | +933.88% |
 NEONNeonode Inc. | −3.52% | 1.37 USD | −0.05 USD | 4.08 K | 1.42 USD | +3.65% | 77.98 K | 23.83 M USD | −81.77% |
 SKILSkillsoft Corp Class A | −3.51% | 4.40 USD | −0.16 USD | 9.22 K | 4.56 USD | +8.06% | 274.18 K | 40.18 M USD | −68.80% |
 ASPCA SPAC III Acquisition Corporation Class A | −3.50% | 11.31 USD | −0.41 USD | 200 | 11.72 USD | −8.44% | 52.25 K | 27.4 M USD | −68.60% |
 PMECPrimech Holdings Ltd. | −3.49% | 0.6501 USD | −0.0235 USD | 639 | 0.6736 USD | −5.84% | 22.02 K | 25.88 M USD | −10.71% |
 CISSC3is Inc. | −3.46% | 0.7903 USD | −0.0283 USD | 2.37 K | 0.8186 USD | +2.89% | 100.66 K | 2.2 M USD | −16.99% |
 WBUYWebuy Global Ltd. | −3.42% | 1.13 USD | −0.04 USD | 15.24 K | 1.17 USD | −0.85% | 310.02 K | 4.38 M USD | −94.43% |
| GGNLNGreenlane Holdings, Inc. Class A | −3.41% | 2.83 USD | −0.10 USD | 931 | 2.93 USD | +1.74% | 154.36 K | 1.85 M USD | −16.34% |