Chứng khoán Mỹ giảm giá nhiều nhất sau giờ đóng cửa thị trường

Rủi ro giao dịch sau khi thị trường đóng cửa thường được bù đắp bằng lợi thế về thời gian. Chứng khoán Mỹ sau đây là những cổ phiếu giảm giá nhiều nhất trong phiên ngoài giờ vừa qua, được sắp xếp theo thay đổi giá sau thị trường và cũng được cung cấp các số liệu thống kê khác.
Th.đổi sau Phiên giao dịch %
Giá đóng cửa Phiên giao dịch Sau giờ
Th.đổi sau Phiên giao dịch
Khối lượng giao dịch sau giờ mở cửa
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
PPTPIPetros Pharmaceuticals, Inc.
−33.89%0.0439 USD−0.0225 USD5.33 M0.0664 USD−46.45%261.13 M2.07 M USD−93.29%
CVMCel-Sci Corporation
−20.40%3.59 USD−0.92 USD58.24 K4.51 USD−11.74%508.95 K13.69 M USD−70.97%
VTAKCatheter Precision, Inc.
−17.72%0.2485 USD−0.0535 USD4.58 M0.3020 USD+7.90%5.27 M3.33 M USD−37.24%
LTRYLottery.com, Inc.
−17.41%1.4701 USD−0.3099 USD13.07 M1.7800 USD+131.26%160.98 M14.52 M USD+84.02%
GPUSHyperscale Data, Inc.
−13.01%6.15 USD−0.92 USD311.43 K7.07 USD+53.36%52.93 M15.75 M USD+6.24%
VSTEVast Renewables Limited
−12.32%0.1473 USD−0.0207 USD109.22 K0.1680 USD−9.68%2.71 M5.04 M USD−95.04%
BCLIBrainstorm Cell Therapeutics Inc.
−11.02%1.05 USD−0.13 USD51.3 K1.18 USD−4.84%1.06 M9.37 M USD−74.32%
EEDBLEdible Garden AG Incorporated
−10.22%4.48 USD−0.51 USD501.3 K4.99 USD+38.61%109.09 M8.26 M USD+42.70%
MANUManchester
−9.28%13.19 USD−1.35 USD27.73 K14.54 USD+1.47%365.82 K2.48 B USD−8.78%
BANLCBL International Limited
−7.69%0.90 USD−0.07 USD2000.98 USD−7.14%53.32 K26.81 M USD−4.75%
MKDWMKDWELL Tech Inc.
−7.67%0.2999 USD−0.0249 USD6.6 K0.3248 USD−0.03%300.21 K46.65 M USD+13.80%
OOFALOFA GROUP
−7.05%4.3500 USD−0.3300 USD42.29 K4.6800 USD7.85 M
PSTVPLUS THERAPEUTICS, Inc.
−6.72%0.3164 USD−0.0228 USD174.85 K0.3392 USD+6.83%5.57 M5.77 M USD+27.88%
APVOAptevo Therapeutics Inc.
−6.45%0.3555 USD−0.0245 USD1.01 M0.3800 USD+22.62%118.65 M3.08 M USD−37.00%
SPPLSIMPPLE LTD.
−6.42%3.35 USD−0.23 USD1253.58 USD+3.42%5.64 K12.67 M USD+3.40%
ANYSphere 3D Corp.
−6.33%0.8300 USD−0.0561 USD5.25 K0.8861 USD−2.82%1.04 M23.44 M USD+24.27%
CLROClearOne, Inc.
−6.25%0.4500 USD−0.0300 USD38.56 K0.4800 USD−5.97%108.57 K12.48 M USD−38.12%
SOCSable Offshore Corp.
−6.03%30.40 USD−1.95 USD260.04 K32.35 USD−1.25%1.69 M2.89 B USD+231.24%
BCABBioAtla, Inc.
−5.81%0.3600 USD−0.0222 USD100.63 K0.3822 USD−2.40%435.13 K22.33 M USD−79.55%
DFDVDeFi Development Corp.
−5.71%33.50 USD−2.03 USD69.06 K35.53 USD+39.41%3.56 M52.67 M USD
DDGLYDigital Ally, Inc.
−5.67%0.0283 USD−0.0017 USD1.87 M0.0300 USD−16.67%257.87 M173.4 K USD−97.07%
KODKEastman Kodak Company
−5.57%5.76 USD−0.34 USD112.22 K6.10 USD−5.43%1.23 M492.88 M USD+27.22%
AYROAYRO, Inc.
−5.57%0.4001 USD−0.0236 USD2040.4237 USD+1.22%53.32 K3.62 M USD−38.47%
MMCRPMicropolis Holding Company
−5.56%2.04 USD−0.12 USD3902.16 USD−1.36%16.33 K75.36 M USD
ITPIT Tech Packaging, Inc.
−5.42%0.1709 USD−0.0098 USD8.48 K0.1807 USD+1.01%1.12 M3.07 M USD−31.15%
BMGLBasel Medical Group Ltd
−5.34%1.77 USD−0.10 USD16.81 K1.87 USD−6.03%872.92 K35.13 M USD
BOLTBolt Biotherapeutics, Inc.
−5.30%0.3002 USD−0.0168 USD62.08 K0.3170 USD−3.85%10.4 M12.15 M USD−73.70%
JLJ-Long Group Limited
−5.26%4.50 USD−0.25 USD9094.75 USD+2.81%43.75 K14.91 M USD
MHUAMeihua International Medical Technologies Co., Ltd.
−5.08%0.3512 USD−0.0188 USD1.6 K0.3700 USD−3.70%104.2 K11.72 M USD−30.80%
CGBSCrown LNG Holdings Limited
−5.06%0.0731 USD−0.0039 USD82.53 K0.0770 USD+5.19%14.01 M35.52 M USD−49.27%
LCTXLineage Cell Therapeutics, Inc.
−5.01%0.4855 USD−0.0256 USD73.28 K0.5111 USD+5.25%803.99 K116.71 M USD−45.35%
IPWiPower Inc.
−5.00%0.4750 USD−0.0250 USD2.71 K0.5000 USD+0.36%29.22 K15.68 M USD−29.58%
SFHGSamfine Creation Holdings Group Limited
−5.00%0.8645 USD−0.0455 USD3210.9100 USD+0.22%64.32 K18.47 M USD
OLLIOllie's Bargain Outlet Holdings, Inc.
−4.99%110.53 USD−5.81 USD157.84 K116.34 USD−0.46%1.11 M7.14 B USD+55.79%
BNAIBrand Engagement Network Inc.
−4.99%0.2740 USD−0.0144 USD3750.2884 USD−0.55%326.71 K12.19 M USD−73.20%
GOVXGeoVax Labs, Inc.
−4.99%0.93 USD−0.05 USD5.15 K0.98 USD−5.78%298.97 K14.89 M USD+263.95%
TACTTransAct Technologies Incorporated
−4.95%3.65 USD−0.19 USD2.12 K3.84 USD−1.79%10.94 K38.71 M USD−5.89%
ARCTArcturus Therapeutics Holdings Inc.
−4.94%11.55 USD−0.60 USD48.48 K12.15 USD−4.33%429.22 K329.52 M USD−59.84%
CPOPPop Culture Group Co., Ltd
−4.92%0.5601 USD−0.0290 USD5000.5891 USD−0.18%15.11 K8.8 M USD−3.16%
MGTXMeiraGTx Holdings plc
−4.91%5.04 USD−0.26 USD44.35 K5.30 USD−3.64%398.55 K425.94 M USD+20.75%
PTHLPheton Holdings Ltd
−4.81%5.14 USD−0.26 USD1005.40 USD+14.65%231.31 K76.95 M USD
SNYRSynergy CHC Corp.
−4.76%2.00 USD−0.10 USD5672.10 USD+2.44%60.36 K18.93 M USD+1,736.33%
JXGJX Luxventure Group Inc.
−4.74%2.41 USD−0.12 USD14.46 K2.53 USD0.00%107.94 K3.83 M USD−60.19%
LPTHLightPath Technologies, Inc.
−4.72%2.22 USD−0.11 USD1.13 K2.33 USD+5.43%127.11 K99.95 M USD+123.55%
UCARU Power Limited
−4.68%2.85 USD−0.14 USD3532.99 USD+3.10%8.06 K12.08 M USD
MEGLMagic Empire Global Limited
−4.62%1.31 USD−0.06 USD1 K1.37 USD+0.24%79.62 K11.08 M USD−13.65%
CNTYCentury Casinos, Inc.
−4.62%1.86 USD−0.09 USD2.28 K1.95 USD−1.52%159.17 K59.83 M USD−39.53%
BIAFbioAffinity Technologies, Inc.
−4.59%0.2700 USD−0.0130 USD86.31 K0.2830 USD−3.12%4.6 M7.71 M USD
LPROOpen Lending Corporation
−4.59%1.87 USD−0.09 USD149.2 K1.96 USD−4.39%1.31 M234.78 M USD−67.99%
GNPXGenprex, Inc.
−4.57%0.2654 USD−0.0127 USD5.85 K0.2781 USD−3.47%874.62 K7.74 M USD+45.41%
GRNQGreenpro Capital Corp.
−4.55%1.0500 USD−0.0500 USD7301.1000 USD+10.00%108.88 K8.33 M USD−24.91%
VRARThe Glimpse Group, Inc.
−4.55%1.26 USD−0.06 USD1.97 K1.32 USD−3.65%186.2 K27.79 M USD+30.09%
AKANAkanda Corp.
−4.45%1.19 USD−0.06 USD1 K1.25 USD+1.63%8.96 K2.84 M USD−1.45%
CVSCVS Health Corporation
−4.38%59.39 USD−2.72 USD1.27 M62.11 USD−2.56%6.15 M78.57 B USD+8.87%
AGRIAgriFORCE Growing Systems Ltd.
−4.29%1.54 USD−0.07 USD2.83 K1.61 USD+4.55%220.25 K4.61 M USD+77.17%
CTRICenturi Holdings, Inc.
−4.26%17.61 USD−0.78 USD585.8 K18.39 USD−6.17%4.98 M1.63 B USD−18.76%
HWHHWH International Inc.
−4.14%1.39 USD−0.06 USD9.32 K1.45 USD−0.68%86.31 K9.39 M USD−64.22%
PSIXPower Solutions International, Inc.
−4.11%35.10 USD−1.51 USD9.64 K36.61 USD−2.84%270.71 K842.33 M USD+736.18%
LAZRLuminar Technologies, Inc.
−4.09%3.80 USD−0.16 USD237.15 K3.96 USD−5.04%1.74 M179.74 M USD−75.97%
GNSGenius Group Limited
−4.00%0.3600 USD−0.0150 USD44.53 K0.3750 USD+0.13%5.41 M26.82 M USD−62.27%
MFImF International Limited
−3.96%0.7300 USD−0.0301 USD1.44 K0.7601 USD−4.99%128.29 K10.07 M USD
HITHealth In Tech, Inc.
−3.94%0.6503 USD−0.0267 USD9960.6770 USD+3.37%114.31 K37.01 M USD
SPCBSuperCom, Ltd.
−3.91%8.35 USD−0.34 USD1.92 K8.69 USD+2.84%248.86 K30.2 M USD+204.30%
PSIGPS International Group Ltd.
−3.87%0.3300 USD−0.0133 USD3 K0.3433 USD+8.98%301.4 K8.92 M USD−80.37%
WNWMeiwu Technology Company Limited
−3.87%1.74 USD−0.07 USD1501.81 USD+4.02%15.45 K5.73 M USD+80.88%
NTCLNETCLASS TECHNOLOGY INC
−3.84%8.51 USD−0.34 USD5.48 K8.85 USD−30.91%576.02 K139.48 M USD
BBLGBone Biologics Corp
−3.84%0.8765 USD−0.0350 USD1.79 K0.9115 USD+3.58%294.9 K2.98 M USD+25.37%
BLMZBloomZ Inc.
−3.77%0.1250 USD−0.0049 USD329.07 K0.1299 USD−14.65%17.94 M1.87 M USD
BDSXBiodesix, Inc.
−3.77%0.3802 USD−0.0149 USD2.91 M0.3951 USD+45.90%354.9 M57.91 M USD−69.33%
ABPAbpro Holdings, Inc
−3.77%0.2450 USD−0.0096 USD119.04 K0.2546 USD−0.12%4.21 M15.48 M USD−88.58%
COSMCosmos Health Inc.
−3.76%0.4531 USD−0.0177 USD2.52 K0.4708 USD+5.32%909.12 K13.54 M USD+5.20%
TRXTRX Gold Corporation
−3.71%0.3010 USD−0.0116 USD8580.3126 USD+2.73%397.99 K88.18 M USD−30.27%
PLRZPolyrizon Ltd.
−3.70%0.0052 USD−0.0002 USD17.31 M0.0054 USD+3.85%720.22 M1.89 M USD
RVYLRyvyl Inc.
−3.70%0.6501 USD−0.0250 USD6160.6751 USD+11.96%207.35 K5.64 M USD−14.58%
CNCCentene Corporation
−3.69%58.50 USD−2.24 USD897.81 K60.74 USD−1.97%3.23 M30.22 B USD−28.47%
MMYTMakeMyTrip Limited
−3.68%96.93 USD−3.71 USD36.77 K100.64 USD−3.00%373.98 K11.05 B USD+39.29%
ZVSAZyVersa Therapeutics, Inc.
−3.64%0.5300 USD−0.0200 USD9.56 K0.5500 USD+1.93%114.11 K2.63 M USD−44.01%
EYENEyenovia, Inc.
−3.57%1.35 USD−0.05 USD57.29 K1.40 USD−16.17%1.59 M4.04 M USD−92.69%
HUMHumana Inc.
−3.57%237.00 USD−8.77 USD197.69 K245.77 USD−3.74%1.52 M29.66 B USD−33.45%
LLICNLichen International Limited
−3.56%5.96 USD−0.22 USD8746.18 USD−4.78%40.46 K4.37 M USD−99.80%
PWMPrestige Wealth Inc.
−3.48%0.4100 USD−0.0148 USD1800.4248 USD−9.62%99.71 K13.44 M USD+12.79%
NRXSNeuraxis, Inc.
−3.44%3.09 USD−0.11 USD32.8 K3.20 USD−19.80%3.14 M23.09 M USD
NNVCNanoViricides, Inc.
−3.42%1.41 USD−0.05 USD9101.46 USD−6.41%174.13 K23.47 M USD−26.77%
MOVEMovano Inc.
−3.40%0.5800 USD−0.0204 USD5.21 K0.6004 USD−18.97%373.76 K4.22 M USD−77.78%
AZIAutozi Internet Technology (Global) Ltd.
−3.38%0.5410 USD−0.0189 USD4.26 K0.5599 USD−10.89%566.51 K58.78 M USD
XPONExpion360 Inc.
−3.38%0.7300 USD−0.0255 USD3.55 K0.7555 USD−15.68%520.11 K2.55 M USD
EENSCEnsysce Biosciences, Inc.
−3.36%2.16 USD−0.07 USD8362.24 USD−7.64%132.1 K5.3 M USD+16.48%
LPCNLipocine Inc.
−3.31%3.50 USD−0.12 USD5.7 K3.62 USD−0.55%70.8 K19.37 M USD−46.33%
OUSTOuster, Inc.
−3.31%9.56 USD−0.33 USD101.09 K9.89 USD−3.79%1.06 M532.03 M USD+13.29%
DDEVSDevvStream Corp.
−3.25%0.4199 USD−0.0141 USD84.67 K0.4340 USD−16.63%2.66 M13.07 M USD−79.24%
ZKINZK International Group Co., Ltd
−3.24%2.69 USD−0.09 USD6.64 K2.78 USD−20.34%1.9 M14.36 M USD−38.86%
CROXCrocs, Inc.
−3.23%109.18 USD−3.64 USD156.33 K112.82 USD−0.08%1.53 M6.33 B USD−23.55%
GTIGraphjet Technology
−3.23%0.1559 USD−0.0052 USD180.01 K0.1611 USD−3.42%7.35 M23.64 M USD−98.41%
UNHUnitedHealth Group Incorporated
−3.19%293.31 USD−9.67 USD2.05 M302.98 USD−5.78%44.19 M274.85 B USD−40.28%
AZTRAzitra Inc
−3.19%0.2856 USD−0.0094 USD7800.2950 USD0.00%331.72 K4.86 M USD
LLGPSLogProstyle Inc.
−3.18%0.8230 USD−0.0270 USD3.1 K0.8500 USD−6.59%540.99 K20.1 M USD
ONCOOnconetix, Inc.
−3.13%0.0804 USD−0.0026 USD152.99 K0.0830 USD−5.68%9.99 M3.68 M USD+35.78%
CLIKClick Holdings Limited
−3.11%0.6501 USD−0.0209 USD77.73 K0.6710 USD−4.14%3.69 M12 M USD
HIMSHims & Hers Health, Inc.
−3.10%56.20 USD−1.80 USD1.16 M58.00 USD−5.24%37.37 M12.98 B USD+385.41%
DRRXDURECT Corporation
−3.08%0.5703 USD−0.0181 USD24.7 K0.5884 USD−3.56%272.21 K18.27 M USD−28.36%