Âm thanh của chuông đóng cửa đánh dấu sự bắt đầu của phiên giao dịch ngoài giờ khi cổ phiếu không có tính thanh khoản cao và chênh lệch giữa giá mua và bán là rộng hơn. Xem dữ liệu sau thị trường trong bảng bên dưới - bạn sẽ thấy rằng mặc dù giao dịch sau giờ giao dịch rủi ro hơn nhưng nó cho phép bạn hành động trong khi mọi người khác đang nghỉ ngơi, điều này mang lại cho bạn lợi thế về thời gian.
Mã | Thay đổi sau Phiên giao dịch % | Giá đóng cửa Phiên giao dịch Sau giờ | Thay đổi sau Phiên giao dịch | Khối lượng sau Phiên giao dịch | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa | H.quả vốn hoá thị trường % 1N |
---|---|---|---|---|---|---|---|---|---|
−16.95% | 3.97 USD | −0.81 USD | 791.217K | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 234.79% | |
−9.56% | 0.1400 USD | −0.0148 USD | 23.49K | 0.1548 USD | 4.95% | 311.964K | 10.694M USD | −47.69% | |
−9.32% | 0.2151 USD | −0.0221 USD | 4.105M | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −79.08% | |
−8.80% | 2.28 USD | −0.22 USD | 3.418K | 2.50 USD | −1.57% | 7.221K | 59.396M USD | 11.06% | |
−8.33% | 0.3346 USD | −0.0304 USD | 231.945K | 0.3650 USD | 30.17% | 13.801M | 3.71M USD | −92.20% | |
−8.05% | 0.1210 USD | −0.0106 USD | 593.84K | 0.1316 USD | −14.27% | 13.006M | 5.27M USD | −76.80% | |
AAONCAmerican Oncology Network, Inc. | −7.94% | 16.35 USD | −1.41 USD | 2.918K | 17.76 USD | −31.61% | 534.279K | 180.878M USD | −55.82% |
−7.78% | 0.3200 USD | −0.0270 USD | 1.402K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.96% | |
−7.53% | 0.5502 USD | −0.0448 USD | 1.03K | 0.5950 USD | 0.02% | 23.998K | 3.259M USD | −53.02% | |
JJZXNJiuzi Holdings, Inc. | −7.42% | 0.8240 USD | −0.0660 USD | 250 | 0.8900 USD | −8.38% | 248.737K | 2.3M USD | −68.42% |
−7.37% | 0.2779 USD | −0.0221 USD | 808.949K | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.64% | |
SSWINSolowin Holdings | −7.03% | 3.44 USD | −0.26 USD | 48.518K | 3.70 USD | −8.64% | 8.285M | 51.8M USD | — |
−6.92% | 0.0632 USD | −0.0047 USD | 6.695M | 0.0679 USD | −10.78% | 158.715M | 30.423M USD | 40.13% | |
−6.20% | 0.6655 USD | −0.0440 USD | 2.278K | 0.7095 USD | 1.36% | 51.439K | 29.48M USD | 34.07% | |
−6.20% | 0.5130 USD | −0.0339 USD | 6.888K | 0.5469 USD | 11.16% | 553.713K | 2.336M USD | −33.66% | |
−5.91% | 1.75 USD | −0.11 USD | 100 | 1.86 USD | 3.33% | 38.609K | 19.403M USD | −47.81% | |
−5.76% | 0.1505 USD | −0.0092 USD | 101.058K | 0.1597 USD | 16.57% | 5.29M | 3.395M USD | −69.19% | |
−5.40% | 0.3501 USD | −0.0200 USD | 2.099K | 0.3701 USD | −2.61% | 87.759K | 39.84M USD | −1.88% | |
−5.36% | 0.7800 USD | −0.0442 USD | 3.89K | 0.8242 USD | −1.88% | 54.995K | 76.699M USD | −69.70% | |
−5.27% | 3.14 USD | −0.17 USD | 40.077K | 3.31 USD | 2.80% | 339.944K | 349.102M USD | 68.51% | |
−5.25% | 3.25 USD | −0.18 USD | 7.657K | 3.43 USD | −0.58% | 222.769K | 55.864M USD | 172.27% | |
−5.10% | 1.86 USD | −0.10 USD | 29.306K | 1.96 USD | 1.55% | 1.606M | 319.747M USD | −53.54% | |
−5.04% | 0.4900 USD | −0.0260 USD | 10.12K | 0.5160 USD | 4.14% | 36.512K | 19.829M USD | 43.58% | |
−5.00% | 0.4940 USD | −0.0260 USD | 101 | 0.5200 USD | 8.33% | 14.432K | 4.813M USD | −63.02% | |
−5.00% | 0.9025 USD | −0.0475 USD | 706 | 0.9500 USD | 4.60% | 13.253K | 22.723M USD | −25.83% | |
−5.00% | 0.3895 USD | −0.0205 USD | 150 | 0.4100 USD | −5.00% | 17.764K | 15.623M USD | −41.97% | |
−4.99% | 0.4815 USD | −0.0253 USD | 100 | 0.5068 USD | 10.17% | 2.38K | 4.089M USD | −29.06% | |
−4.99% | 0.4590 USD | −0.0241 USD | 1K | 0.4831 USD | 5.48% | 7.084K | 7.254M USD | −53.22% | |
−4.98% | 7.83 USD | −0.41 USD | 74.797K | 8.24 USD | −0.36% | 351.669K | 526.56M USD | 125.15% | |
−4.92% | 0.5610 USD | −0.0290 USD | 166.379K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −91.42% | |
−4.92% | 0.5610 USD | −0.0290 USD | 210 | 0.5900 USD | 5.77% | 24.261K | 12.781M USD | −68.28% | |
−4.91% | 2.42 USD | −0.13 USD | 100 | 2.55 USD | −1.74% | 20.085K | 175.599M USD | 33.12% | |
−4.76% | 2.80 USD | −0.14 USD | 59.273K | 2.94 USD | 4.63% | 669.479K | 184.796M USD | −15.83% | |
−4.74% | 0.3334 USD | −0.0166 USD | 4.038K | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% | |
−4.72% | 3.43 USD | −0.17 USD | 450 | 3.60 USD | 10.77% | 30.464K | 171.076M USD | −22.05% | |
−4.72% | 3.03 USD | −0.15 USD | 1.096K | 3.18 USD | 1.60% | 54.132K | 86.59M USD | −7.42% | |
−4.69% | 12.19 USD | −0.60 USD | 1.053K | 12.79 USD | 12.69% | 148.185K | 13.487M USD | −90.40% | |
−4.57% | 0.2900 USD | −0.0139 USD | 974 | 0.3039 USD | −3.28% | 276.74K | 40.445M USD | −52.18% | |
−4.44% | 2.80 USD | −0.13 USD | 84.415K | 2.93 USD | 3.53% | 182.262K | 114.02M USD | −13.68% | |
−4.40% | 0.1520 USD | −0.0070 USD | 31.214K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −79.62% | |
−4.36% | 0.5260 USD | −0.0240 USD | 1K | 0.5500 USD | 4.56% | 69.239K | 13.062M USD | −90.48% | |
−4.35% | 1.87 USD | −0.09 USD | 500 | 1.96 USD | 6.83% | 111.971K | 27.672M USD | 18.22% | |
−4.35% | 0.6600 USD | −0.0300 USD | 5.6K | 0.6900 USD | 3.14% | 121.003K | 11.276M USD | — | |
−4.26% | 4.72 USD | −0.21 USD | 0.997K | 4.93 USD | −3.71% | 45.198K | 43.43M USD | 50.54% | |
−4.26% | 1.35 USD | −0.06 USD | 3.249K | 1.41 USD | −7.84% | 211.602K | 22.912M USD | −75.82% | |
−4.10% | 1.17 USD | −0.05 USD | 301 | 1.22 USD | 1.66% | 30.476K | 2.355M USD | — | |
−4.09% | 0.7203 USD | −0.0307 USD | 250 | 0.7510 USD | 0.13% | 6.114K | 6.495M USD | −15.01% | |
−4.07% | 0.9499 USD | −0.0403 USD | 141.139K | 0.9902 USD | −9.16% | 9.812M | 105.946M USD | −76.24% | |
−3.97% | 1.45 USD | −0.06 USD | 800 | 1.51 USD | 13.53% | 86.593K | 22.682M USD | −66.02% | |
−3.96% | 1.94 USD | −0.08 USD | 810 | 2.02 USD | 8.60% | 221.808K | 22.845M USD | 64.13% | |
−3.94% | 1.22 USD | −0.05 USD | 22.351K | 1.27 USD | −0.39% | 298.309K | 116.653M USD | −57.57% | |
−3.88% | 0.6248 USD | −0.0252 USD | 1.295K | 0.6500 USD | 1.72% | 12.782K | 12.249M USD | −80.52% | |
−3.74% | 0.2445 USD | −0.0095 USD | 3.443M | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 126.73% | |
−3.74% | 0.3401 USD | −0.0132 USD | 925 | 0.3533 USD | −1.86% | 33.983K | 5.493M USD | — | |
−3.73% | 2.05 USD | −0.08 USD | 250 | 2.13 USD | −0.95% | 6.725K | 32.769M USD | −26.90% | |
−3.68% | 0.2119 USD | −0.0081 USD | 2.4K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.29% | |
−3.65% | 0.7419 USD | −0.0281 USD | 560 | 0.7700 USD | −2.04% | 49.887K | 27.937M USD | 29.57% | |
−3.65% | 0.7612 USD | −0.0288 USD | 1.4K | 0.7900 USD | −1.13% | 28.587K | 27.309M USD | −60.45% | |
−3.61% | 0.6400 USD | −0.0240 USD | 8.553K | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −89.88% | |
−3.59% | 0.8050 USD | −0.0300 USD | 3.988K | 0.8350 USD | 1.21% | 19.242K | 13.312M USD | — | |
−3.58% | 2.69 USD | −0.10 USD | 500 | 2.79 USD | 1.45% | 21.981K | 123.041M USD | 59.53% | |
−3.53% | 0.7833 USD | −0.0287 USD | 1K | 0.8120 USD | 3.07% | 49.825K | 24.683M USD | 32.63% | |
−3.53% | 0.2132 USD | −0.0078 USD | 9.132K | 0.2210 USD | 0.91% | 177.883K | 1.901M USD | −77.45% | |
−3.50% | 1.05 USD | −0.04 USD | 675 | 1.09 USD | −5.22% | 79.148K | 8.155M USD | −58.21% | |
−3.48% | 9.99 USD | −0.36 USD | 8.986K | 10.35 USD | 7.81% | 1.012M | 30.509M USD | −64.23% | |
AAEHLAntelope Enterprise Holdings Limited | −3.47% | 3.06 USD | −0.11 USD | 300 | 3.17 USD | 7.45% | 26.873K | 5.704M USD | 48.25% |
−3.46% | 0.3099 USD | −0.0111 USD | 8.79K | 0.3210 USD | −8.29% | 66.716K | 2.859M USD | −84.47% | |
−3.36% | 10.63 USD | −0.37 USD | 1.018K | 11.00 USD | −3.30% | 56.254K | 110.84M USD | −65.65% | |
BBSFCBlue Star Foods Corp. | −3.35% | 0.2801 USD | −0.0097 USD | 45.124K | 0.2898 USD | −3.75% | 2.852M | 996.715K USD | −95.60% |
−3.34% | 0.6725 USD | −0.0232 USD | 500 | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −53.10% | |
−3.28% | 1.01 USD | −0.03 USD | 250 | 1.04 USD | −5.45% | 95.342K | 2.969M USD | −77.81% | |
BBTMBitcoin Depot Inc. | −3.28% | 2.36 USD | −0.08 USD | 9.352K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −64.20% |
−3.27% | 3.55 USD | −0.12 USD | 52.414K | 3.67 USD | 1.94% | 414.718K | 201.16M USD | 69.50% | |
−3.18% | 1.52 USD | −0.05 USD | 1.655K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — | |
−3.15% | 0.6421 USD | −0.0209 USD | 4.196K | 0.6630 USD | −1.04% | 431.843K | 79.148M USD | −47.16% | |
−3.15% | 1.23 USD | −0.04 USD | 126.713K | 1.27 USD | 0.79% | 828.414K | 153.044M USD | −74.39% | |
−3.13% | 0.3100 USD | −0.0100 USD | 64.623K | 0.3200 USD | −9.22% | 2.027M | 99.154M USD | −30.95% | |
−3.12% | 0.3101 USD | −0.0100 USD | 2.077K | 0.3201 USD | −0.81% | 34.666K | 4.343M USD | −74.99% | |
−3.09% | 0.0910 USD | −0.0029 USD | 421.468K | 0.0939 USD | −8.83% | 4.276M | 12.88M USD | 163.02% | |
−3.07% | 5.05 USD | −0.16 USD | 12.715K | 5.21 USD | −1.70% | 358.699K | 160.823M USD | 85.89% | |
−3.05% | 0.9501 USD | −0.0299 USD | 6.674K | 0.9800 USD | 3.81% | 621.334K | 5.788M USD | 7.70% | |
−3.03% | 6.40 USD | −0.20 USD | 118.073K | 6.60 USD | 3.77% | 1.191M | 491.141M USD | −88.52% | |
−3.02% | 0.1928 USD | −0.0060 USD | 69.159K | 0.1988 USD | −0.75% | 1.734M | 131.585M USD | −86.68% | |
−3.02% | 1.93 USD | −0.06 USD | 1.656K | 1.99 USD | −7.44% | 71.614K | 2.917M USD | −79.77% | |
−3.00% | 0.6790 USD | −0.0210 USD | 326 | 0.7000 USD | 0.66% | 36.204K | 20.481M USD | −17.19% | |
−2.99% | 3.25 USD | −0.10 USD | 4.925K | 3.35 USD | −1.47% | 36.832K | 104.085M USD | −33.83% | |
−2.94% | 0.1883 USD | −0.0057 USD | 127.749K | 0.1940 USD | 2.11% | 798.015K | 21.241M USD | −52.96% | |
MMINFT Limited | −2.90% | 0.1572 USD | −0.0047 USD | 13.824K | 0.1619 USD | −7.11% | 152.344K | 5.665M USD | −78.28% |
−2.90% | 0.4420 USD | −0.0132 USD | 4.719K | 0.4552 USD | 1.16% | 392.15K | 57.321M USD | −59.20% | |
−2.88% | 3.04 USD | −0.09 USD | 874 | 3.13 USD | −0.63% | 25.536K | 45.79M USD | — | |
−2.85% | 0.2900 USD | −0.0085 USD | 16.425K | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 106.78% | |
−2.84% | 1.37 USD | −0.04 USD | 2.04K | 1.41 USD | 2.32% | 8.619K | 13.022M USD | −55.10% | |
−2.84% | 35.64 USD | −1.04 USD | 78.039K | 36.68 USD | −28.64% | 5.878M | 1.758B USD | 75.84% | |
−2.82% | 0.6452 USD | −0.0187 USD | 6.516K | 0.6639 USD | −2.51% | 146.354K | 63.097M USD | −51.22% | |
−2.79% | 1.01 USD | −0.03 USD | 4.496K | 1.04 USD | −4.59% | 149.648K | 134.053M USD | 151.31% | |
−2.78% | 0.3500 USD | −0.0100 USD | 25.18K | 0.3600 USD | −7.90% | 235.439K | 19.41M USD | −14.08% | |
−2.76% | 2.81 USD | −0.08 USD | 557 | 2.89 USD | −0.99% | 51.918K | 17.614M USD | — | |
−2.75% | 1.77 USD | −0.05 USD | 54.168K | 1.82 USD | 2.82% | 1.864M | 23.785M USD | 302.56% | |
−2.67% | 30.23 USD | −0.83 USD | 18.533K | 31.06 USD | −0.06% | 406.363K | 2.511B USD | 330.74% | |
−2.67% | 8.66 USD | −0.24 USD | 69.083K | 8.90 USD | −0.67% | 367.608K | 1.338B USD | −20.72% |