Mã | Khối lượng giao dịch trước giờ mở cửa | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
116,442 M | 0,0471 USD | 0,0095 USD | +25,27% | +13,30% | 0,0376 USD | −17,72% | 193,45 M | 4,108 M USD | −97,22% | |
29,176 M | 0,0795 USD | 0,0096 USD | +13,73% | +2,86% | 0,0699 USD | −3,72% | 13,119 M | 4,391 M USD | −88,04% | |
16,206 M | 0,3500 USD | 0,1369 USD | +64,24% | +83,11% | 0,2131 USD | +5,29% | 18,701 M | 5,84 M USD | −85,99% | |
8,738 M | 0,4951 USD | 0,0271 USD | +5,79% | +46,22% | 0,4680 USD | −2,09% | 1,659 M | 2,04 M USD | −76,88% | |
7,079 M | 8,36 USD | 5,07 USD | +154,10% | +69,91% | 3,29 USD | −10,60% | 2,061 M | 1,947 M USD | −70,48% | |
7,015 M | 115,72 USD | 3,44 USD | +3,06% | +1,53% | 112,28 USD | −1,72% | 460,064 M | 2,762 T USD | +167,29% | |
6,015 M | 0,1620 USD | 0,0182 USD | +12,66% | +6,40% | 0,1438 USD | −1,71% | 677,33 K | 10,609 M USD | — | |
5,239 M | 12,92 USD | 3,78 USD | +41,36% | +1,20% | 9,14 USD | +4,70% | 5,605 M | 768,453 M USD | −42,71% | |
4,774 M | 0,5940 USD | 0,0540 USD | +10,00% | +32,74% | 0,5400 USD | −3,57% | 3,902 M | 17,271 M USD | −94,02% | |
3,809 M | 2,02 USD | 0,00 USD | +0,11% | +23,90% | 2,02 USD | −3,69% | 5,51 K | 38,258 M USD | +35,21% | |
3,498 M | 1,35 USD | 0,14 USD | +11,57% | 0,00% | 1,21 USD | −10,37% | 473,297 K | 65,534 M USD | −6,22% | |
3,359 M | 12,63 USD | 0,50 USD | +4,12% | +13,44% | 12,13 USD | +41,71% | 47,847 M | 450,007 M USD | — | |
2,758 M | 10,75 USD | 4,58 USD | +74,23% | +9,24% | 6,17 USD | −2,37% | 82,199 K | 11,632 M USD | −90,36% | |
2,311 M | 0,2109 USD | −0,0031 USD | −1,45% | −1,50% | 0,2140 USD | +4,39% | 58,475 M | 11,921 M USD | −99,21% | |
2,309 M | 0,2094 USD | −0,1824 USD | −46,55% | −4,01% | 0,3918 USD | −9,83% | 564,124 K | 10,366 M USD | — | |
2,25 M | 1,25 USD | 0,12 USD | +10,62% | +10,62% | 1,13 USD | −0,88% | 3,709 M | 74,854 M USD | — | |
1,678 M | 0,1137 USD | 0,0030 USD | +2,71% | −0,63% | 0,1107 USD | −30,38% | 8,966 M | 8,52 M USD | −96,75% | |
1,595 M | 1,45 USD | −0,42 USD | −22,46% | −8,56% | 1,87 USD | +74,77% | 161,083 M | 7,671 M USD | −76,53% | |
1,466 M | 67,20 USD | −40,65 USD | −37,69% | −37,43% | 107,85 USD | −3,65% | 11,416 M | 42,89 B USD | −11,48% | |
1,424 M | 0,2220 USD | −0,0192 USD | −7,96% | +0,75% | 0,2412 USD | +14,31% | 61,017 M | 5,025 M USD | −82,61% | |
1,392 M | 0,0686 USD | 0,0016 USD | +2,39% | 0,00% | 0,0670 USD | −6,03% | 14,446 M | — | — | |
1,385 M | 0,3430 USD | −0,0720 USD | −17,35% | −19,30% | 0,4150 USD | +18,88% | 17,458 M | 37,54 M USD | −16,73% | |
1,374 M | 6,77 USD | 1,13 USD | +20,03% | −3,72% | 5,64 USD | +45,36% | 24,806 M | 21,448 M USD | −94,07% | |
1,315 M | 0,4750 USD | 0,0110 USD | +2,37% | +0,43% | 0,4640 USD | +10,85% | 1,56 M | 37,87 M USD | — | |
1,304 M | 0,4252 USD | 0,0052 USD | +1,24% | −3,36% | 0,4200 USD | +4,48% | 1,231 M | 10,424 M USD | — | |
1,225 M | 48,16 USD | 2,89 USD | +6,38% | +0,22% | 45,27 USD | +1,37% | 22,05 M | 91,767 B USD | −34,60% | |
1,204 M | 222,89 USD | 2,64 USD | +1,20% | +1,15% | 220,25 USD | +1,97% | 100,635 M | 703,62 B USD | −6,68% | |
1,015 M | 0,85 USD | −1,09 USD | −55,93% | +0,52% | 1,94 USD | −10,19% | 157,171 K | 2,616 M USD | −6,86% | |
NNUZENuZee, Inc. | 979,616 K | 3,43 USD | 0,41 USD | +13,58% | +3,31% | 3,02 USD | −9,85% | 3,24 M | 7,21 M USD | −61,49% |
963,886 K | 0,6828 USD | 0,0108 USD | +1,61% | −1,40% | 0,6720 USD | +20,00% | 44,198 M | 139,447 M USD | −64,10% | |
906,824 K | 0,5300 USD | −0,0002 USD | −0,04% | +1,94% | 0,5302 USD | +16,78% | 65,1 M | 43,473 M USD | −59,32% | |
830,488 K | 21,45 USD | 1,17 USD | +5,77% | +4,68% | 20,28 USD | −1,89% | 37,319 M | 5,536 B USD | +114,88% | |
CCNTMConnectM Technology Solutions, Inc. | 791,815 K | 1,15 USD | −0,04 USD | −3,36% | +7,56% | 1,19 USD | +3,48% | 882,051 K | 11,242 M USD | — |
735,03 K | 0,3625 USD | 0,0025 USD | +0,69% | +0,28% | 0,3600 USD | +0,84% | 28,838 M | 158,951 M USD | −96,25% | |
722,089 K | 0,2899 USD | 0,0089 USD | +3,17% | +8,54% | 0,2810 USD | +10,63% | 6,876 M | 2,506 M USD | −40,91% | |
720,967 K | 0,2700 USD | −0,2199 USD | −44,89% | +0,02% | 0,4899 USD | +3,14% | 187,999 K | 3,843 M USD | −53,95% | |
693,707 K | 7,44 USD | 0,17 USD | +2,34% | +1,65% | 7,27 USD | +2,39% | 35,573 M | 7,686 B USD | −10,52% | |
678,225 K | 0,0748 USD | 0,0022 USD | +3,03% | +3,17% | 0,0726 USD | −8,68% | 7,363 M | 4,683 M USD | +103,40% | |
658,129 K | 0,5560 USD | −0,0440 USD | −7,33% | +1,00% | 0,6000 USD | +53,30% | 82,531 M | 8,034 M USD | −81,56% | |
602,503 K | 27,07 USD | 0,44 USD | +1,65% | +1,31% | 26,63 USD | +0,11% | 45,472 M | 59,303 B USD | +83,00% | |
597,334 K | 0,2758 USD | −0,0192 USD | −6,51% | +1,32% | 0,2950 USD | +24,32% | 69,076 M | 6,814 M USD | — | |
573,936 K | 0,1826 USD | −0,0054 USD | −2,87% | +1,33% | 0,1880 USD | +6,40% | 25,557 M | 2,295 M USD | — | |
573,645 K | 1,37 USD | −0,24 USD | −14,91% | +6,21% | 1,61 USD | −5,29% | 10,05 K | 3,085 M USD | −57,88% | |
563,102 K | 11,24 USD | 0,08 USD | +0,72% | +1,25% | 11,16 USD | −18,36% | 259,483 M | 44,554 B USD | +1,63% | |
552,536 K | 11,33 USD | 0,60 USD | +5,59% | +3,73% | 10,73 USD | −5,21% | 19,741 M | 3,099 B USD | +6,50% | |
547,073 K | 0,3710 USD | −0,0362 USD | −8,89% | −6,68% | 0,4072 USD | +33,08% | 66,36 M | 2,518 M USD | −64,41% | |
534,318 K | 141,57 USD | 3,25 USD | +2,35% | +1,65% | 138,32 USD | −4,36% | 60,578 M | 223,569 B USD | +36,79% | |
511,515 K | 0,4550 USD | 0,0051 USD | +1,13% | −0,00% | 0,4499 USD | −32,85% | 15,033 M | 12,533 M USD | −78,55% | |
493,919 K | 2,57 USD | 0,10 USD | +4,05% | +2,43% | 2,47 USD | +2,49% | 22,603 M | 1,708 B USD | −36,78% | |
490,817 K | 4,97 USD | 0,14 USD | +2,90% | +1,66% | 4,83 USD | +6,15% | 18,931 M | 1,59 B USD | +200,69% | |
484,728 K | 0,4200 USD | 0,0200 USD | +5,00% | +1,25% | 0,4000 USD | +3,73% | 6,968 M | 7,419 M USD | −91,26% | |
471,546 K | 17,00 USD | 0,82 USD | +5,07% | +3,83% | 16,18 USD | −2,35% | 25,069 M | 3,687 B USD | +474,70% | |
461,931 K | 0,0781 USD | −0,0018 USD | −2,25% | −2,25% | 0,0799 USD | +3,90% | 4,094 M | 5,615 M USD | −43,14% | |
461,377 K | 1,90 USD | −0,08 USD | −4,04% | −0,51% | 1,98 USD | +10,61% | 22,32 M | 15,077 M USD | −84,51% | |
453,358 K | 2,39 USD | 0,06 USD | +2,58% | +2,15% | 2,33 USD | −4,12% | 41,936 M | 1,914 B USD | −71,21% | |
438,558 K | 23,29 USD | 3,13 USD | +15,53% | +4,12% | 20,16 USD | +0,10% | 1,71 M | 4,065 B USD | −37,75% | |
422,227 K | 9,42 USD | 2,01 USD | +27,18% | +17,00% | 7,41 USD | +2,63% | 4,163 M | 1,157 B USD | −40,47% | |
421,572 K | 0,9803 USD | 0,1371 USD | +16,26% | +1,99% | 0,8432 USD | −12,18% | 4,191 M | 216,843 M USD | −81,05% | |
399,117 K | 0,1811 USD | −0,0128 USD | −6,60% | −2,42% | 0,1939 USD | +8,51% | 10,452 M | 4,961 M USD | +76,76% | |
388,917 K | 2,77 USD | −0,27 USD | −8,85% | −4,61% | 3,04 USD | +28,81% | 49,289 M | 44,934 M USD | — | |
378,116 K | 3,61 USD | 0,15 USD | +4,34% | +1,16% | 3,46 USD | +5,49% | 40,193 M | 7,983 B USD | −36,10% | |
377,494 K | 16,24 USD | −0,01 USD | −0,06% | +0,31% | 16,25 USD | −0,12% | 27,204 M | 16,174 B USD | −27,54% | |
364,601 K | 0,2347 USD | 0,0197 USD | +9,16% | 0,00% | 0,2150 USD | −6,44% | 2,472 M | 40,02 M USD | — | |
340,157 K | 30,02 USD | −0,16 USD | −0,53% | −0,30% | 30,18 USD | +0,67% | 42,296 M | 171,018 B USD | −20,10% | |
332,69 K | 181,93 USD | 2,08 USD | +1,16% | +0,97% | 179,85 USD | −0,54% | 44,464 M | 1,872 T USD | +46,42% | |
324,717 K | 1,01 USD | −0,04 USD | −3,81% | +4,76% | 1,05 USD | +85,87% | 59,654 M | 54,16 M USD | −83,25% | |
285,007 K | 15,54 USD | 3,91 USD | +33,62% | +25,11% | 11,63 USD | −1,36% | 47,174 K | 16,356 M USD | +211,04% | |
279,07 K | 31,54 USD | 0,44 USD | +1,41% | +0,39% | 31,10 USD | −1,89% | 49,774 M | 132,393 B USD | −1,38% | |
277,735 K | 0,1550 USD | 0,0039 USD | +2,58% | −2,05% | 0,1511 USD | +0,07% | 3,517 M | 15,629 M USD | −89,38% | |
276,043 K | 0,0948 USD | −0,0006 USD | −0,63% | +1,47% | 0,0954 USD | +2,25% | 4,801 M | 3,33 M USD | −47,21% | |
267,1 K | 9,99 USD | 0,56 USD | +5,94% | +5,41% | 9,43 USD | −7,59% | 21,595 M | 1,743 B USD | +476,12% | |
258,954 K | 4,86 USD | 0,33 USD | +7,28% | +5,96% | 4,53 USD | −11,00% | 22,921 M | 1,513 B USD | +151,29% | |
242,051 K | 3,71 USD | 0,18 USD | +5,10% | +6,23% | 3,53 USD | −8,79% | 10,773 M | 427,143 M USD | +52,10% | |
231,93 K | 219,45 USD | 1,96 USD | +0,90% | +0,65% | 217,49 USD | −0,48% | 51,391 M | 3,335 T USD | +13,30% | |
229,798 K | 0,3206 USD | 0,0036 USD | +1,14% | +4,04% | 0,3170 USD | −34,23% | 12,794 M | 10,27 M USD | — | |
221,103 K | 17,46 USD | 0,36 USD | +2,11% | +2,05% | 17,10 USD | −5,99% | 34,773 M | 21,502 B USD | +9,54% | |
219,587 K | 0,5594 USD | −0,0201 USD | −3,47% | −8,32% | 0,5795 USD | +9,96% | 11,279 M | 10,115 M USD | −46,46% | |
215,906 K | 1,67 USD | 0,03 USD | +1,84% | +0,61% | 1,64 USD | +7,89% | 19,088 M | 1,665 B USD | −14,92% | |
207,224 K | 0,0662 USD | 0,0001 USD | +0,15% | +2,87% | 0,0661 USD | −7,81% | 5,48 M | 10,502 M USD | −94,68% | |
AAZTRAzitra Inc | 201,747 K | 1,15 USD | 0,01 USD | +0,88% | 0,00% | 1,14 USD | −2,56% | 3,624 M | 1,095 M USD | — |
201,295 K | 0,9019 USD | 0,0919 USD | +11,35% | +2,47% | 0,8100 USD | −24,30% | 1,827 M | 4,341 M USD | −41,36% | |
186,979 K | 5,14 USD | 0,00 USD | +0,00% | 0,00% | 5,14 USD | +9,59% | 20,827 M | 1,519 B USD | −43,51% | |
183,715 K | 0,2352 USD | 0,0000 USD | 0,00% | +0,04% | 0,2352 USD | −24,20% | 6,198 M | 15,162 M USD | −80,93% | |
180,989 K | 26,69 USD | 0,93 USD | +3,61% | +1,63% | 25,76 USD | +2,96% | 4,413 M | 2,264 B USD | −53,37% | |
177,883 K | 10,75 USD | 0,33 USD | +3,17% | +3,45% | 10,42 USD | −3,52% | 6,149 M | 2,532 B USD | +63,24% | |
173,806 K | 1,56 USD | 0,02 USD | +1,30% | 0,00% | 1,54 USD | +0,65% | 3,401 M | 378,957 M USD | +30,97% | |
172,486 K | 0,1546 USD | 0,0016 USD | +1,05% | +4,58% | 0,1530 USD | +12,83% | 8,578 M | 41,294 M USD | −91,20% | |
166,384 K | 109,98 USD | 6,59 USD | +6,37% | −0,14% | 103,39 USD | +0,14% | 4,598 M | 57,212 B USD | −4,35% | |
164,167 K | 8,12 USD | 0,19 USD | +2,40% | +1,26% | 7,93 USD | +4,07% | 4,337 M | 1,677 B USD | −42,64% | |
161,428 K | 419,00 USD | 0,60 USD | +0,14% | +0,39% | 418,40 USD | −2,45% | 29,944 M | 3,11 T USD | +26,79% | |
BBLMZBloomZ Inc. | 161,303 K | 2,90 USD | −0,36 USD | −11,01% | −5,21% | 3,26 USD | +33,06% | 13,122 M | 40,538 M USD | — |
CCGBSCrown LNG Holdings Limited | 160,7 K | 0,8600 USD | −0,0208 USD | −2,36% | +0,41% | 0,8808 USD | −1,37% | 3,997 M | 7,808 M USD | −93,09% |
159,483 K | 10,65 USD | 0,05 USD | +0,47% | +0,75% | 10,60 USD | +4,23% | 96,28 M | 6,955 B USD | −36,79% | |
156,119 K | 152,74 USD | 3,48 USD | +2,33% | +1,21% | 149,26 USD | −1,37% | 30,872 M | 694,788 B USD | +101,23% | |
151,188 K | 0,4375 USD | −0,0625 USD | −12,50% | −9,04% | 0,5000 USD | +25,34% | 26,157 M | 4,326 M USD | −57,93% | |
149,107 K | 0,0915 USD | 0,0005 USD | +0,55% | 0,00% | 0,0910 USD | −4,71% | 7,214 M | 9,497 M USD | +102,44% | |
147,223 K | 0,9455 USD | 0,0455 USD | +5,06% | +8,89% | 0,9000 USD | +16,13% | 3,213 M | 16,747 M USD | — | |
147,016 K | 114,17 USD | 2,74 USD | +2,46% | +1,01% | 111,43 USD | −4,04% | 17,364 M | 78,815 B USD | +125,07% | |
145,718 K | 24,28 USD | 0,33 USD | +1,38% | +0,21% | 23,95 USD | −0,25% | 8,568 M | 10,208 B USD | +56,08% | |
136,492 K | 0,3369 USD | 0,0003 USD | +0,09% | −1,99% | 0,3366 USD | +11,09% | 49,626 M | 751,308 M USD | −86,00% |