Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường
Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Mã | Khối lượng giao dịch trước giờ mở cửa | Giá trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi giá % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ASBPAspire Biopharma Holdings, Inc. | 86.92 M | 0.1514 USD | −0.0028 USD | −1.82% | +23.54% | 0.1542 USD | −35.78% | 64.63 M | 7.64 M USD | −78.62% |
 MSPRMSP Recovery, Inc. | 47.88 M | 0.5871 USD | +0.2704 USD | +85.42% | +92.48% | 0.3166 USD | −15.80% | 28.65 M | 474.9 K USD | −99.99% |
 YDKGYueda Digital Holding | 26.65 M | 0.0268 USD | −0.0056 USD | −17.44% | −10.19% | 0.0324 USD | −35.46% | 327.22 M | 5.97 M USD | +33.49% |
 VCIGVCI Global Limited | 14.85 M | 1.99 USD | +0.22 USD | +12.45% | −7.91% | 1.77 USD | +71.84% | 25.34 M | 11.58 M USD | −81.89% |
 ENGNenGene Holdings Inc. | 11.4 M | 9.05 USD | +3.04 USD | +50.58% | −0.17% | 6.01 USD | −0.83% | 85.53 K | 307.66 M USD | −18.56% |
 KLTRKaltura, Inc. | 9.06 M | 1.73 USD | +0.26 USD | +17.69% | +25.17% | 1.47 USD | 0.00% | 1.34 M | 227.1 M USD | +21.19% |
 CYCUCycurion, Inc. | 7.67 M | 3.15 USD | +0.51 USD | +19.32% | +12.88% | 2.64 USD | +10.00% | 715.99 K | 7.61 M USD | −74.10% |
 VSEEVSee Health, Inc. | 6.86 M | 0.9553 USD | +0.0953 USD | +11.08% | 0.00% | 0.8600 USD | −12.08% | 3.52 M | 14.64 M USD | −27.97% |
 PRSOPeraso Inc. | 6.74 M | 1.11 USD | +0.07 USD | +6.73% | +3.85% | 1.04 USD | −8.77% | 528.11 K | 8.1 M USD | +109.20% |
 WTOUTime Limited | 6.35 M | 0.0334 USD | −0.0041 USD | −10.93% | −5.07% | 0.0375 USD | −12.79% | 68.2 M | 4.64 M USD | −47.00% |
 IZMICZOOM Group Inc. | 5.56 M | 1.12 USD | +0.08 USD | +7.69% | +10.58% | 1.04 USD | −24.64% | 259.85 K | 12.5 M USD | −6.81% |
 BBAIBigBear.ai, Inc. | 5.46 M | 6.76 USD | +1.05 USD | +18.39% | +16.11% | 5.71 USD | +0.53% | 86.38 M | 2.49 B USD | +662.95% |
 PLUGPlug Power, Inc. | 4.3 M | 2.52 USD | −0.04 USD | −1.54% | +0.78% | 2.56 USD | −3.40% | 188.22 M | 3.15 B USD | +80.22% |
 BODIThe Beachbody Company, Inc. | 4.18 M | 5.93 USD | +0.91 USD | +18.13% | +44.42% | 5.02 USD | +0.40% | 465.78 K | 35.48 M USD | −17.40% |
| AASSTStrive, Inc. | 3.96 M | 1.44 USD | −0.04 USD | −2.71% | +5.41% | 1.48 USD | −1.99% | 222.54 M | 1.17 B USD | +16,819.91% |
 ALURAllurion Technologies, Inc. | 3.66 M | 1.87 USD | +0.13 USD | +7.47% | +3.45% | 1.74 USD | +12.26% | 41.85 K | 13.51 M USD | −68.54% |
 NVDANVIDIA Corporation | 3.48 M | 195.14 USD | −3.91 USD | −1.97% | −0.23% | 199.05 USD | +5.79% | 198.89 M | 4.84 T USD | +48.15% |
 ZENAZenaTech, Inc. | 3.45 M | 4.31 USD | +0.39 USD | +9.95% | +1.79% | 3.92 USD | −3.69% | 657.91 K | 129.52 M USD | +309.19% |
 OPENOpendoor Technologies Inc | 3.31 M | 8.04 USD | +0.07 USD | +0.88% | +3.01% | 7.97 USD | +21.49% | 222.06 M | 6.16 B USD | +339.39% |
 VIVKVivakor, Inc. | 3.22 M | 0.1594 USD | −0.0106 USD | −6.24% | +2.06% | 0.1700 USD | +3.53% | 138.47 M | 22.67 M USD | −50.25% |
 AZIAutozi Internet Technology (Global) Ltd. | 3.2 M | 0.1010 USD | +0.0010 USD | +1.00% | −13.30% | 0.1000 USD | +5.60% | 36.21 M | 10.22 M USD | −91.12% |
 RUBIRubico Inc. | 3.14 M | 0.2208 USD | −0.0213 USD | −8.80% | −4.79% | 0.2421 USD | −22.80% | 31.89 M | — | — |
 NBISNebius Group N.V. | 3.08 M | 113.90 USD | +3.95 USD | +3.59% | +0.95% | 109.95 USD | −1.20% | 21.36 M | 27.61 B USD | +718.35% |
 BYNDBeyond Meat, Inc. | 2.87 M | 1.21 USD | −0.13 USD | −9.70% | −8.96% | 1.34 USD | −3.60% | 125.41 M | 532.79 M USD | +66.14% |
 SONDSonder Holdings Inc. | 2.54 M | 0.1558 USD | −0.0481 USD | −23.59% | −7.21% | 0.2039 USD | −60.02% | 26.57 M | 2.71 M USD | −65.97% |
 CRWVCoreWeave, Inc. | 2.54 M | 96.79 USD | −8.82 USD | −8.35% | −6.58% | 105.61 USD | +1.54% | 43.56 M | 52.62 B USD | — |
 CHRCheer Holding, Inc. | 2.46 M | 0.0537 USD | −0.0023 USD | −4.11% | −4.29% | 0.0560 USD | −11.25% | 42.32 M | 1.04 M USD | −92.01% |
 DVLTDatavault AI Inc. | 2.45 M | 1.73 USD | +0.10 USD | +6.13% | +5.52% | 1.63 USD | −3.55% | 50.18 M | 473.42 M USD | +4,002.84% |
 BURUNuburu, Inc. | 1.82 M | 0.2680 USD | −0.0051 USD | −1.87% | +1.65% | 0.2731 USD | −2.60% | 43.31 M | 36.1 M USD | +412.43% |
 BNAIBrand Engagement Network Inc. | 1.7 M | 0.3993 USD | −0.0818 USD | −17.00% | −13.20% | 0.4811 USD | +28.43% | 478.54 M | 21.59 M USD | −36.44% |
 RGTIRigetti Computing, Inc. | 1.49 M | 31.33 USD | −1.75 USD | −5.30% | −3.14% | 33.08 USD | −2.04% | 38.87 M | 10.72 B USD | +6,000.76% |
 GPUSHyperscale Data, Inc. | 1.27 M | 0.3530 USD | −0.0006 USD | −0.16% | +1.56% | 0.3536 USD | −5.00% | 47.4 M | 66.81 M USD | +897.03% |
 AMZEAmaze Holdings, Inc. | 1.26 M | 0.4687 USD | −0.0273 USD | −5.50% | +2.80% | 0.4960 USD | +3.90% | 243.01 K | 3.23 M USD | — |
 EPWKEPWK Holdings Ltd. | 1.17 M | 0.0645 USD | −0.0065 USD | −9.15% | −3.80% | 0.0710 USD | −3.14% | 23.59 M | 3.41 M USD | — |
 AIIORobo.ai Inc. | 1.1 M | 0.6440 USD | −0.0360 USD | −5.29% | +2.46% | 0.6800 USD | +32.24% | 16.65 M | 229.57 M USD | −13.25% |
 CYCNCyclerion Therapeutics, Inc. | 1.06 M | 1.73 USD | −0.07 USD | −3.89% | +22.22% | 1.80 USD | +10.97% | 16.89 M | 6.01 M USD | −21.94% |
 VORVor Biopharma Inc. | 1.06 M | 9.70 USD | −9.10 USD | −48.40% | −26.33% | 18.80 USD | +0.53% | 436.75 K | 128.61 M USD | +198.43% |
 CLSKCleanSpark, Inc. | 929.39 K | 14.12 USD | −0.91 USD | −6.05% | −4.99% | 15.03 USD | −3.47% | 20.22 M | 4.48 B USD | +98.95% |
 ASRTAssertio Holdings, Inc. | 910.41 K | 0.7800 USD | −0.0210 USD | −2.62% | +31.09% | 0.8010 USD | +5.33% | 1.53 M | 77.09 M USD | −27.04% |
 SOFISoFi Technologies, Inc. | 895.06 K | 30.40 USD | −0.14 USD | −0.46% | −0.85% | 30.54 USD | +8.26% | 93.55 M | 36.83 B USD | +193.67% |
 TNMGTNL Mediagene | 893.3 K | 0.2851 USD | +0.0034 USD | +1.21% | −0.28% | 0.2817 USD | −0.32% | 342.79 K | 7.97 M USD | — |
 IRENIREN Limited | 874.59 K | 59.90 USD | −0.27 USD | −0.45% | +0.07% | 60.17 USD | −3.54% | 39.9 M | 16.31 B USD | +868.90% |
 NVTSNavitas Semiconductor Corporation | 858.25 K | 9.92 USD | +0.32 USD | +3.33% | +7.29% | 9.60 USD | +22.45% | 46.94 M | 2.06 B USD | +495.19% |
 GRABGrab Holdings Limited | 826.23 K | 6.01 USD | +0.11 USD | +1.86% | +1.02% | 5.90 USD | +6.12% | 59.92 M | 24.04 B USD | +51.99% |
 ONDSOndas Holdings Inc. | 782.84 K | 5.86 USD | −0.02 USD | −0.34% | +0.68% | 5.88 USD | +1.20% | 135.02 M | 2.16 B USD | +4,118.36% |
 CIFRCipher Mining Inc. | 657.24 K | 19.35 USD | −0.30 USD | −1.53% | +0.76% | 19.65 USD | −5.03% | 40.69 M | 7.76 B USD | +301.69% |
 PLTRPalantir Technologies Inc. | 642.42 K | 190.78 USD | −2.83 USD | −1.46% | −0.68% | 193.61 USD | +8.81% | 87.76 M | 461.46 B USD | +398.02% |
 FGLFounder Group Limited | 638.3 K | 0.4100 USD | −0.0355 USD | −7.97% | −1.89% | 0.4455 USD | +0.95% | 2.59 M | 7.54 M USD | −91.71% |
 RKLBRocket Lab Corporation | 617.68 K | 56.59 USD | +4.69 USD | +9.04% | +12.72% | 51.90 USD | +0.50% | 22.93 M | 25.12 B USD | +437.41% |
 TSLATesla, Inc. | 527.52 K | 440.34 USD | −4.89 USD | −1.10% | −0.75% | 445.23 USD | +3.66% | 76.51 M | 1.48 T USD | +89.98% |
 BMNRBitMine Immersion Technologies, Inc. | 518.69 K | 40.71 USD | −0.44 USD | −1.07% | +0.95% | 41.15 USD | +2.29% | 40.32 M | 11.72 B USD | +132,964.88% |
 QBTSD-Wave Quantum Inc. | 502.84 K | 29.20 USD | −0.17 USD | −0.58% | −0.95% | 29.37 USD | −0.44% | 43.66 M | 10.28 B USD | +5,950.61% |
 RXRXRecursion Pharmaceuticals, Inc. | 471.03 K | 4.50 USD | −0.01 USD | −0.23% | +1.77% | 4.51 USD | −2.38% | 33.37 M | 2.35 B USD | +30.68% |
 INTCIntel Corporation | 456.68 K | 38.05 USD | −0.40 USD | −1.04% | −0.57% | 38.45 USD | +0.84% | 77.82 M | 183.41 B USD | +86.65% |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | 444.24 K | 6.20 USD | +0.03 USD | +0.49% | 0.00% | 6.17 USD | −5.80% | 5.62 M | 732.36 M USD | +8.63% |
 WORXSCWorx Corp. | 439.27 K | 0.2696 USD | −0.0161 USD | −5.64% | −1.02% | 0.2857 USD | −5.68% | 4.56 M | 3.46 M USD | +108.25% |
 ACHRArcher Aviation Inc. | 437.67 K | 8.41 USD | −0.04 USD | −0.47% | +0.47% | 8.45 USD | +3.30% | 69.17 M | 5.5 B USD | +412.91% |
 SRDXSurmodics, Inc. | 435.09 K | 41.01 USD | +13.67 USD | +49.97% | +48.73% | 27.35 USD | +2.07% | 138.32 K | 390.97 M USD | −26.94% |
 MSAIMultiSensor AI Holdings, Inc. | 393.3 K | 1.17 USD | −0.03 USD | −2.50% | −4.17% | 1.20 USD | +8.11% | 7.95 M | 41.49 M USD | −7.72% |
 PTLEPTL LTD | 392.57 K | 0.2092 USD | −0.0154 USD | −6.86% | −6.28% | 0.2246 USD | +18.84% | 47.06 M | 10.95 M USD | −88.16% |
 GTXGarrett Motion Inc. | 387.88 K | 17.12 USD | −0.39 USD | −2.23% | 0.00% | 17.51 USD | −0.23% | 3.05 M | 3.41 B USD | +104.33% |
 IFRXInflaRx N.V. | 375.29 K | 1.58 USD | 0.00 USD | 0.00% | −9.49% | 1.58 USD | +28.46% | 83.57 M | 106.07 M USD | +5.35% |
 POETPOET Technologies Inc. | 359.96 K | 5.36 USD | +0.08 USD | +1.52% | +1.89% | 5.28 USD | −2.04% | 8.87 M | 479 M USD | +142.03% |
 WULFTeraWulf Inc. | 355.11 K | 13.90 USD | −0.40 USD | −2.80% | −0.84% | 14.30 USD | +2.58% | 43.17 M | 5.83 B USD | +166.56% |
 LAESSEALSQ Corp | 331.66 K | 5.90 USD | −0.06 USD | −1.01% | −0.50% | 5.96 USD | −3.25% | 15.34 M | 1.1 B USD | +9,985.20% |
 OKLOOklo Inc. | 313.52 K | 108.46 USD | −3.06 USD | −2.74% | −0.01% | 111.52 USD | −1.00% | 12.94 M | 16.46 B USD | +640.72% |
 GLTOGalecto, Inc. | 310.87 K | 18.10 USD | +0.85 USD | +4.93% | +32.17% | 17.25 USD | +248.48% | 43.78 M | 22.89 M USD | +9.07% |
 UAMYUnited States Antimony Corporation | 307.64 K | 7.86 USD | +0.19 USD | +2.48% | +0.91% | 7.67 USD | −7.81% | 16.23 M | 1.07 B USD | +1,597.65% |
 ROLRollins, Inc. | 306.39 K | 58.01 USD | −0.55 USD | −0.94% | −1.81% | 58.56 USD | −0.09% | 1.99 M | 28.38 B USD | +21.80% |
 SMRNuScale Power Corporation | 304.24 K | 28.10 USD | −0.33 USD | −1.16% | −1.51% | 28.43 USD | −6.30% | 31.54 M | 7.53 B USD | +170.06% |
 GERNGeron Corporation | 298.98 K | 1.13 USD | −0.03 USD | −2.59% | +1.72% | 1.16 USD | +8.41% | 16.68 M | 740.49 M USD | −67.55% |
 IONQIonQ, Inc. | 290.22 K | 55.08 USD | −0.29 USD | −0.52% | +0.02% | 55.37 USD | −6.58% | 26.99 M | 19.62 B USD | +574.44% |
 YGMZMingZhu Logistics Holdings Limited | 289.43 K | 0.1000 USD | −0.0062 USD | −5.84% | −0.09% | 0.1062 USD | −27.80% | 9.51 M | 8.14 M USD | +63.76% |
 MGYMagnolia Oil & Gas Corporation | 285.5 K | 22.30 USD | 0.00 USD | 0.00% | 0.00% | 22.30 USD | +1.55% | 2.22 M | 4.21 B USD | −13.76% |
 ZONECleanCore Solutions Inc. | 281.61 K | 0.5004 USD | −0.0196 USD | −3.77% | −1.77% | 0.5200 USD | −38.83% | 40.54 M | 95.29 M USD | +1,773.52% |
 CORZCore Scientific, Inc. | 277.65 K | 18.60 USD | −0.69 USD | −3.58% | −1.81% | 19.29 USD | −4.46% | 13.95 M | 5.98 B USD | +83.55% |
 PRPermian Resources Corporation | 277.05 K | 13.23 USD | 0.00 USD | 0.00% | +0.15% | 13.23 USD | −0.23% | 10.29 M | 10.98 B USD | −3.29% |
 IOVAIovance Biotherapeutics, Inc. | 274.9 K | 2.34 USD | −0.03 USD | −1.27% | 0.00% | 2.37 USD | +3.04% | 24.15 M | 940.81 M USD | −79.10% |
 MARAMARA Holdings, Inc. | 274.65 K | 15.30 USD | −0.28 USD | −1.80% | +0.77% | 15.58 USD | −1.83% | 37.14 M | 5.89 B USD | +42.67% |
 NVVENuvve Holding Corp. | 265.69 K | 0.1520 USD | −0.0137 USD | −8.27% | −0.60% | 0.1657 USD | −1.37% | 2.5 M | 3.36 M USD | +82.00% |
 EZGOEZGO Technologies Ltd. | 252.73 K | 0.1452 USD | −0.0016 USD | −1.09% | +7.36% | 0.1468 USD | −6.08% | 3.4 M | 833.12 K USD | −71.01% |
 SCNXScienture Holdings, Inc. | 251.85 K | 0.6726 USD | −0.0161 USD | −2.34% | −4.50% | 0.6887 USD | −6.24% | 3.46 M | 23.74 M USD | −56.74% |
 IXHLIncannex Healthcare Inc. | 248.59 K | 0.3600 USD | −0.0022 USD | −0.61% | +1.63% | 0.3622 USD | +3.96% | 9.63 M | 125.94 M USD | +186.87% |
 SOUNSoundHound AI, Inc. | 242.97 K | 14.26 USD | −0.15 USD | −1.04% | +0.62% | 14.41 USD | +1.91% | 36.66 M | 5.87 B USD | +289.58% |
 SESSES AI Corporation | 241.55 K | 2.39 USD | −0.03 USD | −1.24% | −2.89% | 2.42 USD | −5.10% | 10.75 M | 882.76 M USD | +428.78% |
 ARTLArtelo Biosciences, Inc. | 238.58 K | 1.96 USD | −0.15 USD | −7.11% | +17.54% | 2.11 USD | −3.21% | 2.49 M | 2.42 M USD | −4.31% |
 RIVNRivian Automotive, Inc. | 233.47 K | 16.30 USD | −0.11 USD | −0.67% | −0.37% | 16.41 USD | +7.75% | 104.37 M | 20.12 B USD | +58.45% |
 RZLVRezolve AI PLC | 232.45 K | 3.72 USD | −0.06 USD | −1.57% | −0.26% | 3.78 USD | −1.31% | 15.17 M | 1.22 B USD | +78.38% |
 VSMEVS Media Holdings Limited | 225.66 K | 0.2449 USD | −0.0051 USD | −2.04% | −3.60% | 0.2500 USD | −15.25% | 2.3 M | 12.39 M USD | +790.52% |
 SNAPSnap Inc. | 222.03 K | 8.65 USD | −0.04 USD | −0.52% | −0.35% | 8.69 USD | +5.85% | 81.26 M | 14.94 B USD | −37.28% |
 OSCROscar Health, Inc. | 217.81 K | 14.76 USD | +0.15 USD | +1.03% | +0.07% | 14.61 USD | −17.55% | 49.51 M | 3.26 B USD | +7.42% |
 AMDAdvanced Micro Devices, Inc. | 217.32 K | 241.90 USD | −2.08 USD | −0.85% | −0.07% | 243.98 USD | +4.47% | 43.36 M | 397.21 B USD | +80.55% |
 METAMeta Platforms, Inc. | 216.07 K | 625.81 USD | −5.95 USD | −0.94% | −0.28% | 631.76 USD | +1.62% | 19.24 M | 1.59 T USD | +14.17% |
 FEMYFemasys Inc. | 213.59 K | 0.98 USD | −0.06 USD | −5.77% | −6.01% | 1.04 USD | 0.00% | 13.57 M | 44.73 M USD | −2.18% |
 NIVFNewGenIvf Group Limited | 206.56 K | 0.3740 USD | −0.0650 USD | −14.81% | −16.10% | 0.4390 USD | −8.25% | 10.1 M | 1.3 M USD | −78.25% |
 TLRYTilray Brands, Inc. | 206.47 K | 1.29 USD | −0.02 USD | −1.50% | 0.00% | 1.31 USD | +5.65% | 42.05 M | 1.47 B USD | +1.57% |
 SMCISuper Micro Computer, Inc. | 205.41 K | 39.87 USD | −0.32 USD | −0.79% | +0.30% | 40.19 USD | +1.08% | 26.4 M | 23.99 B USD | +102.43% |
 SLRXSalarius Pharmaceuticals, Inc. | 200.16 K | 1.61 USD | −0.39 USD | −19.50% | −5.50% | 2.00 USD | −18.03% | 3.09 M | 2.1 M USD | +91.82% |
 SLDPSolid Power, Inc. | 198.98 K | 7.33 USD | −0.02 USD | −0.23% | +2.04% | 7.35 USD | +7.14% | 22.23 M | 1.4 B USD | +448.40% |
 REALThe RealReal, Inc. | 196.17 K | 13.00 USD | +1.79 USD | +15.94% | +15.61% | 11.21 USD | +2.00% | 7.72 M | 1.29 B USD | +329.01% |