Mã | Khối lượng giao dịch trước giờ mở cửa | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
KTRAKintara Therapeutics, Inc. | 17.544 M | 0.1072 USD | 0.0177 USD | +19.78% | +9.50% | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
AKBAAkebia Therapeutics, Inc. | 11.718 M | 2.52 USD | 0.28 USD | +12.50% | +33.93% | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
CISSC3is Inc. | 11.556 M | 0.0335 USD | −0.0047 USD | −12.30% | −8.64% | 0.0382 USD | −20.58% | 102.186 M | 6.265 M USD | — |
AKANAkanda Corp. | 9.769 M | 0.2619 USD | 0.0970 USD | +58.82% | +1.64% | 0.1649 USD | +0.18% | 1.255 M | 1.397 M USD | — |
XLOXilio Therapeutics, Inc. | 8.038 M | 2.0101 USD | 1.3711 USD | +214.57% | +89.36% | 0.6390 USD | −3.08% | 174.155 K | 17.599 M USD | −76.84% |
GMDAGamida Cell Ltd. | 7.754 M | 0.0478 USD | −0.0114 USD | −19.26% | −5.41% | 0.0592 USD | −82.74% | 125.551 M | 7.852 M USD | −11.60% |
IBIOiBio, Inc. | 5.858 M | 4.43 USD | 1.07 USD | +31.85% | +19.35% | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
WISAWiSA Technologies, Inc. | 3.066 M | 0.0210 USD | −0.0003 USD | −1.18% | −0.47% | 0.0212 USD | −5.78% | 44.174 M | 1.236 M USD | −76.79% |
PPIKKidpik Corp. | 2.577 M | 6.01 USD | 2.74 USD | +83.79% | +29.66% | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
VERBVerb Technology Company, Inc. | 2.566 M | 0.2791 USD | −0.0019 USD | −0.68% | +2.46% | 0.2810 USD | +0.36% | 129.66 M | 7.067 M USD | −59.33% |
NKLANikola Corporation | 2.494 M | 0.9301 USD | 0.0210 USD | +2.31% | +0.42% | 0.9091 USD | +11.70% | 191.089 M | 1.214 B USD | +18.00% |
SSVMHSRIVARU Holding Limited | 2.324 M | 0.2850 USD | 0.0200 USD | +7.55% | +16.98% | 0.2650 USD | +21.00% | 5.288 M | 9.868 M USD | — |
JAGXJaguar Health, Inc. | 2.267 M | 0.0720 USD | −0.0009 USD | −1.23% | +0.14% | 0.0729 USD | +5.65% | 30.56 M | 15.219 M USD | +250.33% |
AMCAMC Entertainment Holdings, Inc. | 1.636 M | 3.93 USD | −0.41 USD | −9.47% | −1.38% | 4.34 USD | +6.63% | 12.992 M | 1.143 B USD | −54.42% |
TLRYTilray Brands, Inc. | 1.432 M | 2.48 USD | −0.00 USD | −0.04% | −0.40% | 2.48 USD | +7.36% | 61.09 M | 1.842 B USD | −0.60% |
AVTXAvalo Therapeutics, Inc. | 1.258 M | 21.00 USD | 16.25 USD | +342.11% | +270.53% | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
EGOXNext.e.GO N.V. | 1.219 M | 0.0340 USD | 0.0004 USD | +1.19% | +2.38% | 0.0336 USD | −12.95% | 16.638 M | 3.171 M USD | −95.94% |
OPKOpko Health, Inc. | 1.17 M | 1.14 USD | 0.07 USD | +6.52% | −0.93% | 1.07 USD | +5.94% | 11.817 M | 745.781 M USD | −30.98% |
PLTRPalantir Technologies Inc. | 807.66 K | 24.09 USD | −0.42 USD | −1.71% | +0.20% | 24.51 USD | −1.53% | 38.6 M | 54.234 B USD | +221.00% |
XXII22nd Century Group, Inc | 787.476 K | 0.1303 USD | −0.0012 USD | −0.91% | +26.92% | 0.1315 USD | +0.08% | 2.172 M | 5.757 M USD | −96.51% |
SMRNuScale Power Corporation | 733.045 K | 5.82 USD | 0.07 USD | +1.22% | +7.83% | 5.75 USD | +38.22% | 16.605 M | 1.347 B USD | −49.57% |
BBCANBYND Cannasoft Enterprises Inc. | 694.289 K | 1.49 USD | 0.06 USD | +4.20% | +4.20% | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
WBAWalgreens Boots Alliance, Inc. | 656.117 K | 20.65 USD | −0.37 USD | −1.76% | +1.24% | 21.02 USD | +2.49% | 12.393 M | 18.127 B USD | −37.38% |
SOUNSoundHound AI, Inc. | 650.584 K | 5.89 USD | −0.04 USD | −0.67% | +0.17% | 5.93 USD | +2.07% | 42.127 M | 1.833 B USD | — |
GGEGreen Giant Inc. | 639.376 K | 0.0315 USD | 0.0005 USD | +1.61% | 0.00% | 0.0310 USD | −0.64% | 3.244 M | 4.447 M USD | −97.11% |
MARAMarathon Digital Holdings, Inc. | 561.7 K | 22.35 USD | 0.28 USD | +1.27% | +2.27% | 22.07 USD | +8.29% | 58.347 M | 6.238 B USD | +397.95% |
QBTSD-Wave Quantum Inc. | 447.142 K | 1.87 USD | −0.23 USD | −10.95% | +0.95% | 2.10 USD | +7.69% | 4.123 M | 238.143 M USD | +608.04% |
AGRIAgriFORCE Growing Systems Ltd. | 440.34 K | 0.1875 USD | 0.0028 USD | +1.52% | −2.27% | 0.1847 USD | +4.06% | 3.84 M | 967.112 K USD | −92.81% |
FFIEFaraday Future Intelligent Electric Inc. | 438.845 K | 0.0958 USD | 0.0006 USD | +0.63% | −1.68% | 0.0952 USD | −4.90% | 19.264 M | 4.062 M USD | −99.91% |
MRDBMariaDB plc | 427.626 K | 0.4099 USD | −0.0291 USD | −6.63% | −4.53% | 0.4390 USD | +94.25% | 28.156 M | 29.742 M USD | −79.96% |
BIOLBiolase, Inc. | 425.036 K | 0.1897 USD | −0.0014 USD | −0.73% | +1.47% | 0.1911 USD | +19.21% | 10.109 M | 6.215 M USD | −43.80% |
KULRKULR Technology Group, Inc. | 422.692 K | 0.3857 USD | −0.0243 USD | −5.93% | −2.46% | 0.4100 USD | −3.26% | 20.618 M | 54.611 M USD | −49.46% |
TSLATesla, Inc. | 409.945 K | 179.86 USD | 0.03 USD | +0.02% | +0.37% | 179.83 USD | +1.22% | 81.8 M | 572.721 B USD | −9.41% |
NCPLNetcapital Inc. | 403.07 K | 0.1252 USD | 0.0001 USD | +0.08% | 0.00% | 0.1251 USD | −1.57% | 269.1 K | 2.503 M USD | −60.33% |
SINTSiNtx Technologies, Inc. | 396.016 K | 0.0498 USD | −0.0007 USD | −1.39% | 0.00% | 0.0505 USD | +2.64% | 10.736 M | 1.145 M USD | −95.33% |
LCIDLucid Group, Inc. | 374.144 K | 2.96 USD | −0.01 USD | −0.34% | 0.00% | 2.97 USD | +7.61% | 46.084 M | 6.831 B USD | −54.92% |
WULFTeraWulf Inc. | 350.284 K | 2.74 USD | 0.04 USD | +1.48% | +0.74% | 2.70 USD | +9.76% | 23.637 M | 816.035 M USD | +462.57% |
CZOOCazoo Group Ltd | 344.137 K | 18.35 USD | 5.79 USD | +46.10% | +42.91% | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
IVPInspire Veterinary Partners, Inc. | 333.78 K | 0.0460 USD | −0.0019 USD | −3.97% | −0.21% | 0.0479 USD | +6.44% | 5.523 M | 1.499 M USD | — |
UCARU Power Limited | 312.401 K | 0.0515 USD | 0.0010 USD | +1.98% | +2.77% | 0.0505 USD | −2.32% | 9.762 M | 3.156 M USD | — |
DJTTrump Media & Technology Group Corp. | 309.442 K | 66.17 USD | −0.05 USD | −0.08% | +0.32% | 66.22 USD | +14.19% | 32.588 M | 2.462 B USD | — |
MPLXMPLX LP | 300.729 K | 41.41 USD | 0.10 USD | +0.24% | +0.10% | 41.31 USD | +1.05% | 2.032 M | 41.753 B USD | +20.48% |
GNSGenius Group Limited | 300.592 K | 0.4540 USD | −0.0100 USD | −2.16% | −1.08% | 0.4640 USD | +9.69% | 6.563 M | 34.277 M USD | — |
CLSKCleanSpark, Inc. | 287.751 K | 23.20 USD | 0.09 USD | +0.39% | +1.38% | 23.11 USD | −0.34% | 32.273 M | 4.577 B USD | +2203.29% |
GGOEVCanoo Inc. | 277.905 K | 3.25 USD | 0.00 USD | +0.03% | +2.15% | 3.25 USD | −5.52% | 6.741 M | 185.049 M USD | −13.12% |
RIOTRiot Platforms, Inc. | 237.483 K | 12.40 USD | 0.16 USD | +1.31% | +1.14% | 12.24 USD | +1.58% | 18.677 M | 3.103 B USD | +134.93% |
DCFCTritium DCFC Limited | 216.536 K | 0.0540 USD | −0.0020 USD | −3.57% | +0.89% | 0.0560 USD | −1.75% | 2.601 M | 11.294 M USD | −93.39% |
ABTSAbits Group Inc | 213.98 K | 0.7000 USD | −0.0970 USD | −12.17% | −10.48% | 0.7970 USD | +2.18% | 1.674 M | 28.337 M USD | −20.69% |
PLUGPlug Power, Inc. | 209.714 K | 3.44 USD | 0.01 USD | +0.29% | +0.58% | 3.43 USD | +6.52% | 36.393 M | 2.347 B USD | −64.18% |
WKHSWorkhorse Group, Inc. | 208.521 K | 0.2350 USD | 0.0031 USD | +1.34% | 0.00% | 0.2319 USD | +7.21% | 26.44 M | 73.009 M USD | −69.59% |
LUNRIntuitive Machines, Inc. | 202.355 K | 6.58 USD | −0.30 USD | −4.36% | −4.51% | 6.88 USD | −3.51% | 7.191 M | 839.285 M USD | −34.04% |
RDDTReddit, Inc. | 201.226 K | 55.69 USD | −2.06 USD | −3.57% | −5.32% | 57.75 USD | −11.30% | 18.758 M | 9.182 B USD | — |
SOFISoFi Technologies, Inc. | 200.911 K | 7.35 USD | −0.01 USD | −0.14% | +0.41% | 7.36 USD | +2.22% | 34.737 M | 7.189 B USD | +35.18% |
NSNustar Energy L.P. | 200 K | 23.15 USD | 0.05 USD | +0.22% | +0.22% | 23.10 USD | −0.99% | 427.682 K | 2.923 B USD | +78.29% |
WESWestern Midstream Partners, LP | 200 K | 35.24 USD | 0.10 USD | +0.28% | +0.28% | 35.14 USD | +1.18% | 805.521 K | 13.37 B USD | +35.62% |
SNDLSNDL Inc. | 198.49 K | 2.12 USD | −0.06 USD | −2.75% | −2.75% | 2.18 USD | +10.66% | 17.923 M | 573.523 M USD | +13.00% |
VERUVeru Inc. | 195.559 K | 0.7160 USD | 0.0694 USD | +10.73% | +5.17% | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
CCLCarnival Corporation | 192.122 K | 17.09 USD | −0.10 USD | −0.58% | +0.06% | 17.19 USD | +0.94% | 112.964 M | 21.552 B USD | +95.64% |
LICYLi-Cycle Holdings Corp. | 188.795 K | 0.9087 USD | 0.0013 USD | +0.14% | +0.25% | 0.9074 USD | −4.15% | 7.683 M | 162.467 M USD | −82.04% |
BBAIBigBear.ai, Inc. | 186.246 K | 2.14 USD | −0.01 USD | −0.47% | 0.00% | 2.15 USD | +2.87% | 14.411 M | 338.831 M USD | +23.61% |
HOODRobinhood Markets, Inc. | 178.265 K | 20.15 USD | 0.14 USD | +0.72% | +0.60% | 20.01 USD | +3.79% | 31.268 M | 17.5 B USD | +116.24% |
OTRKOntrak, Inc. | 167.227 K | 0.5810 USD | −0.0140 USD | −2.35% | −4.37% | 0.5950 USD | +38.69% | 21.578 M | 16.401 M USD | −23.38% |
MVSTMicrovast Holdings, Inc. | 157.116 K | 0.8400 USD | −0.0013 USD | −0.15% | −0.39% | 0.8413 USD | +0.21% | 2.848 M | 266.301 M USD | −28.05% |
NVDANVIDIA Corporation | 157.086 K | 899.04 USD | −3.46 USD | −0.38% | −0.17% | 902.50 USD | −2.50% | 58.605 M | 2.256 T USD | +262.43% |
CEICamber Energy, Inc. | 153.978 K | 0.2060 USD | −0.0040 USD | −1.90% | −1.19% | 0.2100 USD | +11.82% | 5.777 M | 31.277 M USD | −31.85% |
IPAImmunoPrecise Antibodies Ltd. | 145.909 K | 1.54 USD | −0.03 USD | −1.91% | +7.64% | 1.57 USD | +3.29% | 119.955 K | 41.315 M USD | −44.30% |
STOKStoke Therapeutics, Inc. | 145.123 K | 14.50 USD | 0.33 USD | +2.33% | −1.20% | 14.17 USD | +37.71% | 17.752 M | 656.124 M USD | −17.61% |
RGTIRigetti Computing, Inc. | 141.989 K | 1.52 USD | −0.02 USD | −1.30% | +2.60% | 1.54 USD | +1.99% | 7.47 M | 243.599 M USD | +265.93% |
AAPLApple Inc. | 134.863 K | 172.48 USD | −0.83 USD | −0.48% | −0.08% | 173.31 USD | +2.12% | 60.272 M | 2.676 T USD | +5.35% |
GEVOGevo, Inc. | 134.72 K | 0.7672 USD | 0.0377 USD | +5.17% | +5.55% | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
ALLGAllego N.V. | 134.391 K | 1.50 USD | 0.17 USD | +12.78% | +15.04% | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
MVLAMovella Holdings Inc. | 129.759 K | 0.0736 USD | −0.0019 USD | −2.52% | −0.66% | 0.0755 USD | −19.94% | 7.88 M | 3.844 M USD | −91.93% |
VLDVelo3D, Inc. | 123.611 K | 0.3803 USD | −0.0162 USD | −4.09% | −1.64% | 0.3965 USD | −31.53% | 16.435 M | 84.457 M USD | −70.96% |
RUMRumble Inc. | 119.638 K | 7.94 USD | −0.56 USD | −6.59% | −4.94% | 8.50 USD | −1.28% | 5.454 M | 3.28 B USD | −10.21% |
OCGNOcugen, Inc. | 118.869 K | 1.74 USD | −0.04 USD | −2.25% | −0.56% | 1.78 USD | +2.89% | 10.595 M | 456.574 M USD | +133.83% |
MTEMMolecular Templates, Inc. | 116.9 K | 2.95 USD | 0.59 USD | +25.00% | +13.56% | 2.36 USD | +3.06% | 12.497 K | 12.683 M USD | −32.58% |
AMZNAmazon.com, Inc. | 115.411 K | 180.32 USD | 0.49 USD | +0.27% | +0.06% | 179.83 USD | +0.86% | 33.272 M | 1.868 T USD | +85.81% |
BTBTBit Digital, Inc. | 115.038 K | 2.59 USD | 0.09 USD | +3.60% | +3.60% | 2.50 USD | +9.65% | 9.69 M | 295.307 M USD | +159.60% |
INTCIntel Corporation | 114.426 K | 43.60 USD | −0.17 USD | −0.39% | −0.23% | 43.77 USD | +4.24% | 51.018 M | 185.06 B USD | +46.50% |
OPGNOpGen, Inc. | 111.077 K | 0.6557 USD | −0.0618 USD | −8.61% | −6.62% | 0.7175 USD | −4.33% | 3.251 M | 7.185 M USD | −39.35% |
AULTAult Alliance, Inc. | 107.492 K | 0.3620 USD | 0.0001 USD | +0.03% | −0.61% | 0.3619 USD | −0.85% | 1.634 M | 10.718 M USD | −69.99% |
GRTXGalera Therapeutics, Inc. | 104.901 K | 0.1646 USD | 0.0111 USD | +7.23% | +4.23% | 0.1535 USD | −16.58% | 2.404 M | 8.349 M USD | −88.44% |
IONQIonQ, Inc. | 103.098 K | 9.51 USD | −0.04 USD | −0.43% | +0.31% | 9.55 USD | +4.83% | 4.186 M | 1.989 B USD | +94.24% |
BETRBetter Home & Finance Holding Company | 101.32 K | 0.5199 USD | −0.0241 USD | −4.43% | −1.84% | 0.5440 USD | +4.62% | 1.319 M | 408.642 M USD | +0.74% |
OKEONEOK, Inc. | 100.487 K | 79.60 USD | 0.00 USD | 0.00% | +0.01% | 79.60 USD | +1.18% | 3.382 M | 46.419 B USD | +70.51% |
RIVNRivian Automotive, Inc. | 97.358 K | 10.98 USD | −0.01 USD | −0.09% | −0.82% | 10.99 USD | +4.47% | 34.815 M | 10.744 B USD | −15.64% |
MINFT Limited | 96.913 K | 0.1682 USD | 0.0099 USD | +6.25% | +1.01% | 0.1583 USD | −6.83% | 1.528 M | 5.539 M USD | −65.38% |
SLSSELLAS Life Sciences Group, Inc. | 95.893 K | 1.03 USD | 0.00 USD | +0.01% | 0.00% | 1.03 USD | −2.83% | 1.129 M | 56.801 M USD | +69.57% |
MUMicron Technology, Inc. | 94.822 K | 119.18 USD | −0.07 USD | −0.06% | +0.01% | 119.25 USD | +0.38% | 29.321 M | 132.054 B USD | +98.81% |
QSQuantumScape Corporation | 92.693 K | 6.33 USD | 0.11 USD | +1.77% | +3.54% | 6.22 USD | +8.17% | 10.679 M | 3.084 B USD | −12.78% |
SMXSMX (Security Matters) Public Limited Company | 88.943 K | 0.1305 USD | −0.0015 USD | −1.14% | 0.00% | 0.1320 USD | −4.56% | 3.959 M | 751.868 K USD | −96.93% |
AGFYAgrify Corporation | 88.671 K | 0.3790 USD | −0.0061 USD | −1.58% | +0.08% | 0.3851 USD | −1.26% | 1.107 M | 2.717 M USD | +90.83% |
ESPREsperion Therapeutics, Inc. | 88.16 K | 2.64 USD | 0.02 USD | +0.76% | +1.15% | 2.62 USD | −2.96% | 11.967 M | 446.495 M USD | +199.37% |
UPSTUpstart Holdings, Inc. | 87.917 K | 28.09 USD | −0.08 USD | −0.28% | −1.28% | 28.17 USD | +5.98% | 5.573 M | 2.435 B USD | +111.18% |
MTTRMatterport, Inc. | 87.658 K | 2.01 USD | 0.06 USD | +3.08% | +7.18% | 1.95 USD | +7.73% | 2.896 M | 606.269 M USD | −27.44% |
GWAVGreenwave Technology Solutions, Inc. | 87.001 K | 0.1288 USD | 0.0016 USD | +1.26% | −2.52% | 0.1272 USD | −5.85% | 6.347 M | 2.106 M USD | −78.14% |
FLGCFlora Growth Corp. | 86.746 K | 2.15 USD | −0.08 USD | −3.36% | −1.79% | 2.23 USD | +8.25% | 2.261 M | 18.305 M USD | −55.14% |
TELLTellurian Inc. | 84.449 K | 0.6050 USD | 0.0113 USD | +1.90% | +1.90% | 0.5937 USD | +2.17% | 25.361 M | 464.507 M USD | −34.78% |
GDHGGolden Heaven Group Holdings Ltd. | 81.46 K | 0.4660 USD | 0.0021 USD | +0.45% | +1.88% | 0.4639 USD | −1.02% | 986.847 K | 19.368 M USD | — |
COINCoinbase Global, Inc. | 80.734 K | 260.82 USD | 4.12 USD | +1.60% | +2.11% | 256.70 USD | −3.79% | 11.092 M | 62.192 B USD | +367.76% |