Hãy xem báo giá trước giờ mở cửa cho một số cổ phiếu được giao dịch nhiều nhất. Các nhà giao dịch thường chú ý đến những điều này, vì hầu hết các cổ phiếu đang hoạt động thường cho thấy biến động giá lớn và độ biến động cao, do đó có thể mang lại cơ hội giao dịch.
Mã | Khối lượng Trước phiên giao dịch | Đóng cửa trước giờ giao dịch | Thay đổi Trước phiên | Thay đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa |
---|---|---|---|---|---|---|---|---|---|
MMMVMultiMetaVerse Holdings Limited | 12.274M | 2.98 USD | 2.03 USD | 212.04% | 6.81% | 2.04 USD | 113.61% | 92.865M | 67.42M USD |
9.436M | 11.70 USD | 4.11 USD | 54.15% | 18.84% | 9.01 USD | 18.71% | 55.859M | 473.025M USD | |
4.758M | 0.0564 USD | 0.0044 USD | 8.46% | 6.15% | 0.0587 USD | 12.88% | 14.623M | 16.73M USD | |
3.522M | 0.4131 USD | 0.1131 USD | 37.70% | 3.33% | 0.3500 USD | 16.67% | 14.61M | 79.934M USD | |
3.468M | 0.1008 USD | −0.0052 USD | −4.91% | −2.55% | 0.1020 USD | −3.77% | 16.703M | 2.539M USD | |
3.438M | 0.2231 USD | 0.0041 USD | 1.87% | 0.46% | 0.2400 USD | 9.59% | 63.646M | 307.156M USD | |
3.333M | 15.11 USD | −0.70 USD | −4.43% | 0.25% | 15.21 USD | −3.80% | 105.293M | 108.736B USD | |
3.127M | 0.0455 USD | 0.0032 USD | 7.57% | 0.24% | 0.0437 USD | 3.31% | 26.237M | 30.528M USD | |
2.275M | 0.2162 USD | 0.0104 USD | 5.05% | 0.15% | 0.2003 USD | −2.67% | 7.176M | 10.082M USD | |
2.113M | 13.19 USD | −7.53 USD | −36.34% | −33.88% | 13.44 USD | −35.14% | 61.486M | 3.914B USD | |
1.953M | 210.13 USD | 2.61 USD | 1.26% | 0.60% | 213.97 USD | 3.11% | 164.396M | 678.179B USD | |
SSPRCSciSparc Ltd. | 1.947M | 0.9059 USD | 0.0759 USD | 9.14% | 1.81% | 0.6229 USD | −24.95% | 4.31M | 4.498M USD |
1.9M | 6.55 USD | 0.05 USD | 0.77% | 2.62% | 6.60 USD | 1.54% | 52.417M | 12.106B USD | |
1.645M | 34.34 USD | −1.38 USD | −3.86% | 0.73% | 34.58 USD | −3.19% | 61.528M | 145.374B USD | |
1.635M | 14.65 USD | 0.11 USD | 0.76% | 0.14% | 14.52 USD | −0.14% | 79.488M | 30.76B USD | |
1.608M | 7.11 USD | 0.29 USD | 4.25% | −0.29% | 7.03 USD | 3.08% | 63.572M | 6.614B USD | |
1.478M | 14.96 USD | −0.84 USD | −5.32% | 2.97% | 15.68 USD | −0.76% | 31.165M | 2.965B USD | |
BBTTRBetter Choice Company Inc. | 1.414M | 0.3699 USD | 0.0399 USD | 12.09% | 66.52% | 0.3137 USD | −4.94% | 3.468M | 9.581M USD |
1.347M | 0.7352 USD | 0.0981 USD | 15.40% | 0.46% | 0.7400 USD | 16.15% | 12.438M | 355.105M USD | |
1.314M | 0.7258 USD | −0.0187 USD | −2.51% | 0.71% | 0.7469 USD | 0.32% | 17.138M | 128.848M USD | |
1.189M | 7.15 USD | −0.28 USD | −3.77% | 2.96% | 7.37 USD | −0.81% | 5.146M | 1.35B USD | |
1.129M | 0.8250 USD | −0.8400 USD | −50.45% | −15.92% | 0.8400 USD | −49.55% | 4.358M | 1.7M USD | |
1.129M | 10.33 USD | 0.34 USD | 3.40% | 1.10% | 10.03 USD | 0.40% | 32.655M | 1.679B USD | |
1.104M | 0.0940 USD | −0.0059 USD | −5.91% | −0.70% | 0.0950 USD | −4.90% | 9.461M | 10.441M USD | |
1.055M | 124.92 USD | 2.15 USD | 1.75% | 0.35% | 124.25 USD | 1.21% | 61.264M | 1.211T USD | |
1.036M | 1.23 USD | 0.12 USD | 10.81% | 18.92% | 1.26 USD | 13.51% | 7.426M | 45.818M USD | |
LLVTXLAVA Therapeutics N.V. | 998.693K | 2.32 USD | 0.42 USD | 22.11% | 51.58% | 2.60 USD | 36.84% | 32.789M | 68.352M USD |
962.465K | 1.63 USD | −0.05 USD | −2.98% | −3.57% | 1.62 USD | −3.57% | 32.685M | 3.339B USD | |
939.784K | 33.72 USD | −1.00 USD | −2.88% | −0.14% | 32.26 USD | −7.09% | 45.419M | 3.507B USD | |
893.034K | 2.26 USD | 0.10 USD | 4.63% | −3.70% | 1.76 USD | −18.52% | 3.401M | 17.18M USD | |
892.986K | 6.94 USD | 0.66 USD | 10.51% | 0.00% | 7.30 USD | 16.24% | 43.84M | 3.888B USD | |
890.068K | 0.2477 USD | 0.0227 USD | 10.09% | 20.00% | 0.2440 USD | 8.44% | 1.875M | 4.933M USD | |
850.512K | 12.26 USD | 0.15 USD | 1.24% | −0.08% | 12.39 USD | 2.31% | 65.261M | 49.57B USD | |
832.963K | 28.17 USD | 0.39 USD | 1.40% | 0.72% | 28.71 USD | 3.35% | 66.577M | 228.794B USD | |
829.136K | 181.05 USD | 0.96 USD | 0.53% | 0.33% | 180.95 USD | 0.48% | 61.996M | 2.846T USD | |
796.66K | 6.95 USD | 0.23 USD | 3.42% | 0.89% | 7.67 USD | 14.14% | 28.345M | 905.341M USD | |
767.414K | 12.02 USD | 0.17 USD | 1.43% | 0.25% | 12.18 USD | 2.78% | 36.332M | 15.166B USD | |
675.654K | 0.5949 USD | 0.0207 USD | 3.61% | 4.49% | 0.5855 USD | 1.97% | 34.849M | 406.39M USD | |
666.945K | 400.96 USD | 3.26 USD | 0.82% | 0.63% | 393.27 USD | −1.11% | 48.272M | 971.377B USD | |
WWETGWeTrade Group Inc. | 658.872K | 0.0458 USD | 0.0001 USD | 0.22% | −3.06% | 0.0440 USD | −3.72% | 6.504M | 8.583M USD |
542.112K | 12.75 USD | 0.34 USD | 2.74% | 1.21% | 11.71 USD | −5.64% | 34.328M | 2.05B USD | |
525.896K | 0.1197 USD | −0.0616 USD | −33.98% | −23.88% | 0.1140 USD | −37.12% | 6.477M | 2.975M USD | |
WWLDSWearable Devices Ltd. | 515.401K | 1.96 USD | −0.03 USD | −1.51% | 1.01% | 2.02 USD | 1.51% | 4.38M | 30.4M USD |
MMARKRemark Holdings, Inc. | 505.36K | 1.45 USD | 0.16 USD | 12.40% | −0.78% | 1.35 USD | 4.65% | 2.172M | 19.373M USD |
471.265K | 120.72 USD | 1.25 USD | 1.05% | 0.95% | 117.86 USD | −1.35% | 52.382M | 189.797B USD | |
469.643K | 128.99 USD | −9.92 USD | −7.14% | 0.06% | 131.19 USD | −5.56% | 37.26M | 157.414B USD | |
442.321K | 380.72 USD | 86.76 USD | 29.51% | 24.69% | 376.30 USD | 28.01% | 9.126M | 26.541B USD | |
417.202K | 0.1900 USD | 0.0003 USD | 0.16% | 3.22% | 0.1736 USD | −8.49% | 1.652M | 6.254M USD | |
401.319K | 0.0850 USD | −0.0004 USD | −0.47% | 2.69% | 0.0888 USD | 3.98% | 8.113M | 2.78M USD | |
AAIRIAir Industries Group | 390.061K | 3.30 USD | −0.20 USD | −5.72% | 0.57% | 3.65 USD | 4.28% | 499.976K | 11.897M USD |
389.449K | 10.61 USD | −0.11 USD | −1.03% | 0.84% | 9.22 USD | −13.99% | 16.664M | 1.853B USD | |
387.619K | 1.47 USD | 0.11 USD | 8.09% | 9.56% | 1.52 USD | 11.76% | 884.097K | 4.327M USD | |
QQBTSD-Wave Quantum Inc. | 375.685K | 1.57 USD | 0.06 USD | 3.97% | 3.97% | 1.53 USD | 1.32% | 5.962M | 123.319M USD |
365.734K | 0.3793 USD | 0.0193 USD | 5.36% | 28.58% | 0.3490 USD | −3.06% | 569.501K | 3.76M USD | |
364.164K | 1.76 USD | 0.06 USD | 3.53% | 0.59% | 1.72 USD | 1.18% | 21.273M | 1.063B USD | |
UUFABUnique Fabricating, Inc. | 351.49K | 0.2380 USD | 0.0030 USD | 1.28% | −2.81% | 0.2401 USD | 2.17% | 1.605M | 2.817M USD |
SSONNSonnet BioTherapeutics Holdings, Inc. | 348.739K | 0.4609 USD | −0.0241 USD | −4.97% | −1.24% | 0.5023 USD | 3.57% | 3.91M | 10.163M USD |
DDMSDigital Media Solutions, Inc. | 338.309K | 0.4199 USD | 0.0699 USD | 19.97% | 0.00% | 0.4184 USD | 19.54% | 722.354K | 27.506M USD |
337.988K | 0.1052 USD | −0.0026 USD | −2.41% | −1.67% | 0.1000 USD | −7.24% | 3.845M | 8.003M USD | |
324.403K | 0.1699 USD | 0.0030 USD | 1.80% | 3.06% | 0.1850 USD | 10.84% | 25.113M | 394.01M USD | |
321.081K | 2.73 USD | 0.28 USD | 11.43% | 2.45% | 3.00 USD | 22.45% | 3.236M | 6.939M USD | |
320.65K | 9.70 USD | −0.05 USD | −0.51% | −3.59% | 9.07 USD | −6.97% | 18.959M | 3.204B USD | |
305.001K | 0.7990 USD | 0.0668 USD | 9.12% | 5.16% | 0.7940 USD | 8.44% | 15.712M | 243.591M USD | |
290.351K | 4.62 USD | 0.07 USD | 1.54% | 1.10% | 4.55 USD | 0.00% | 9.477M | 2.362B USD | |
279.397K | 14.90 USD | 0.20 USD | 1.36% | 0.61% | 14.87 USD | 1.16% | 31.077M | 9.708B USD | |
277.446K | 14.77 USD | 0.70 USD | 4.98% | 1.99% | 15.05 USD | 6.97% | 11.876M | 7.752B USD | |
274.805K | 0.0935 USD | −0.0035 USD | −3.61% | 5.67% | 0.0949 USD | −2.16% | 2.81M | 4.526M USD | |
261.229K | 8.70 USD | 0.24 USD | 2.84% | 0.83% | 8.77 USD | 3.66% | 16.07M | 5.267B USD | |
EEJHE-Home Household Service Holdings Limited | 258.968K | 0.1470 USD | 0.0024 USD | 1.66% | 0.00% | 0.1600 USD | 10.65% | 3.286M | 3.858M USD |
253.569K | 0.5600 USD | 0.0119 USD | 2.17% | 1.40% | 0.5500 USD | 0.35% | 9.558M | 277.014M USD | |
252.619K | 18.77 USD | 0.84 USD | 4.68% | 1.73% | 18.24 USD | 1.73% | 20.183M | 10.224B USD | |
252.549K | 59.00 USD | 0.88 USD | 1.51% | 0.60% | 59.69 USD | 2.70% | 14.473M | 53.228B USD | |
252.507K | 10.45 USD | 0.12 USD | 1.16% | 0.77% | 10.41 USD | 0.77% | 20.86M | 16.674B USD | |
248.23K | 34.07 USD | 1.37 USD | 4.19% | 0.67% | 34.94 USD | 6.85% | 8.046M | 6.233B USD | |
247.592K | 14.96 USD | 0.38 USD | 2.61% | 2.88% | 14.48 USD | −0.69% | 20.139M | 13.604B USD | |
246.387K | 21.83 USD | 1.03 USD | 4.95% | 1.63% | 21.95 USD | 5.53% | 11.982M | 4.971B USD | |
226.167K | 31.36 USD | 0.23 USD | 0.74% | 0.26% | 31.31 USD | 0.58% | 36.521M | 130.594B USD | |
223.207K | 2.14 USD | 0.05 USD | 2.39% | 1.44% | 2.02 USD | −3.35% | 4.745M | 288.634M USD | |
222.406K | 23.31 USD | −4.44 USD | −16.00% | −13.05% | 23.00 USD | −17.12% | 10.881M | 2.118B USD | |
221.234K | 272.37 USD | −0.24 USD | −0.09% | 0.19% | 272.61 USD | 0.00% | 19.416M | 698.741B USD | |
218.743K | 334.10 USD | 1.52 USD | 0.46% | 0.52% | 335.40 USD | 0.85% | 25.873M | 2.494T USD | |
216.851K | 378.05 USD | 49.70 USD | 15.14% | 13.60% | 365.44 USD | 11.30% | 9.317M | 48.304B USD | |
213.143K | 2.78 USD | 0.08 USD | 2.96% | 0.00% | 2.48 USD | −8.15% | 27.786M | 1.609B USD | |
CCJETJupiter Wellness Acquisition Corp. | 210.902K | 3.80 USD | — | — | — | 3.80 USD | — | 1.716M | 55.879M USD |
NNAVBNavidea Biopharmaceuticals, Inc. | 207.39K | 0.0940 USD | 0.0028 USD | 3.07% | −1.97% | 0.1044 USD | 14.47% | 6.112M | 3.661M USD |
206.477K | 0.1170 USD | −0.0050 USD | −4.10% | −8.20% | 0.1193 USD | −2.21% | 2.715M | 5.957M USD | |
203.67K | 6.97 USD | −0.68 USD | −8.89% | 4.44% | 7.22 USD | −5.62% | 6.104M | 178.226M USD | |
201.794K | 30.70 USD | 0.95 USD | 3.19% | 1.45% | 29.57 USD | −0.61% | 9.941M | 2.445B USD | |
NNVOSNovo Integrated Sciences, Inc. | 192.26K | 0.1313 USD | 0.0000 USD | 0.00% | −1.98% | 0.1287 USD | −1.98% | 2.751M | 18.643M USD |
AAPLMApollomics Inc. | 190.198K | 5.90 USD | 1.05 USD | 21.65% | 1.03% | 5.09 USD | 4.95% | 1.092M | 441.791M USD |
189.785K | 9.25 USD | 0.41 USD | 4.64% | 3.51% | 9.08 USD | 2.71% | 18.681M | 3.933B USD | |
189.414K | 37.30 USD | 1.83 USD | 5.16% | 1.24% | 37.19 USD | 4.85% | 20.451M | 53.304B USD | |
188.471K | 13.95 USD | 0.20 USD | 1.45% | 1.02% | 15.42 USD | 12.15% | 35.548M | 4.185B USD | |
187.475K | 65.09 USD | 1.52 USD | 2.39% | 0.94% | 64.55 USD | 1.54% | 8.631M | 15.145B USD | |
DDGLYDigital Ally, Inc. | 187.149K | 5.05 USD | 1.07 USD | 26.88% | −3.12% | 4.79 USD | 20.35% | 2.51M | 13.198M USD |
186.616K | 1.07 USD | 0.00 USD | 0.00% | 14.95% | 1.14 USD | 6.54% | 517.799K | 16.235M USD | |
175.156K | 3.26 USD | 0.11 USD | 3.49% | 1.27% | 2.93 USD | −6.98% | 6.512M | 479.721M USD | |
174.44K | 1.20 USD | 0.03 USD | 2.56% | 2.56% | 1.06 USD | −9.40% | 3.462M | 422.374M USD | |
173.989K | 0.2872 USD | 0.0024 USD | 0.84% | −1.69% | 0.2898 USD | 1.76% | 2.751M | 10.455M USD | |
170.732K | 124.48 USD | 0.11 USD | 0.09% | 0.10% | 125.23 USD | 0.69% | 19.367M | 1.586T USD |