Thị trường Chứng khoán Hoa Kỳ
Các cổ phiếu Hoa Kỳ được giao dịch nhiều nhất trước khi thị trường mở
Hãy xem báo giá trước giờ mở cửa cho một số cổ phiếu được giao dịch nhiều nhất. Các nhà giao dịch thường chú ý đến những điều này, vì hầu hết các cổ phiếu đang hoạt động thường cho thấy biến động giá lớn và độ biến động cao, do đó có thể mang lại cơ hội giao dịch.
Mã | Khối lượng Trước phiên giao dịch | Đóng cửa trước giờ giao dịch | Thay đổi Trước phiên | Thay đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa |
|---|---|---|---|---|---|---|---|---|---|
| MMMVMultiMetaVerse Holdings Limited | 12.274M | 2.98 USD | 2.03 USD | 212.04% | 6.81% | 2.04 USD | 113.61% | 92.865M | 67.42M USD |
 UCARU Power Limited | 9.436M | 11.70 USD | 4.11 USD | 54.15% | 18.84% | 9.01 USD | 18.71% | 55.859M | 473.025M USD |
 PBTSPowerbridge Technologies Co., Ltd. | 4.758M | 0.0564 USD | 0.0044 USD | 8.46% | 6.15% | 0.0587 USD | 12.88% | 14.623M | 16.73M USD |
 KXINKaixin Auto Holdings | 3.522M | 0.4131 USD | 0.1131 USD | 37.70% | 3.33% | 0.3500 USD | 16.67% | 14.61M | 79.934M USD |
 TTOOT2 Biosystems, Inc. | 3.468M | 0.1008 USD | −0.0052 USD | −4.91% | −2.55% | 0.1020 USD | −3.77% | 16.703M | 2.539M USD |
 FFIEFaraday Future Intelligent Electric Inc. | 3.438M | 0.2231 USD | 0.0041 USD | 1.87% | 0.46% | 0.2400 USD | 9.59% | 63.646M | 307.156M USD |
 TAT&T Inc. | 3.333M | 15.11 USD | −0.70 USD | −4.43% | 0.25% | 15.21 USD | −3.80% | 105.293M | 108.736B USD |
 IDEXIdeanomics, Inc. | 3.127M | 0.0455 USD | 0.0032 USD | 7.57% | 0.24% | 0.0437 USD | 3.31% | 26.237M | 30.528M USD |
 SIDUSidus Space, Inc. | 2.275M | 0.2162 USD | 0.0104 USD | 5.05% | 0.15% | 0.2003 USD | −2.67% | 7.176M | 10.082M USD |
 SSentinelOne, Inc. | 2.113M | 13.19 USD | −7.53 USD | −36.34% | −33.88% | 13.44 USD | −35.14% | 61.486M | 3.914B USD |
 TSLATesla, Inc. | 1.953M | 210.13 USD | 2.61 USD | 1.26% | 0.60% | 213.97 USD | 3.11% | 164.396M | 678.179B USD |
| SSPRCSciSparc Ltd. | 1.947M | 0.9059 USD | 0.0759 USD | 9.14% | 1.81% | 0.6229 USD | −24.95% | 4.31M | 4.498M USD |
 LCIDLucid Group, Inc. | 1.9M | 6.55 USD | 0.05 USD | 0.77% | 2.62% | 6.60 USD | 1.54% | 52.417M | 12.106B USD |
 VZVerizon Communications Inc. | 1.645M | 34.34 USD | −1.38 USD | −3.86% | 0.73% | 34.58 USD | −3.19% | 61.528M | 145.374B USD |
 PLTRPalantir Technologies Inc. | 1.635M | 14.65 USD | 0.11 USD | 0.76% | 0.14% | 14.52 USD | −0.14% | 79.488M | 30.76B USD |
 SOFISoFi Technologies, Inc. | 1.608M | 7.11 USD | 0.29 USD | 4.25% | −0.29% | 7.03 USD | 3.08% | 63.572M | 6.614B USD |
 CVNACarvana Co. | 1.478M | 14.96 USD | −0.84 USD | −5.32% | 2.97% | 15.68 USD | −0.76% | 31.165M | 2.965B USD |
| BBTTRBetter Choice Company Inc. | 1.414M | 0.3699 USD | 0.0399 USD | 12.09% | 66.52% | 0.3137 USD | −4.94% | 3.468M | 9.581M USD |
 SENSSenseonics Holdings, Inc. | 1.347M | 0.7352 USD | 0.0981 USD | 15.40% | 0.46% | 0.7400 USD | 16.15% | 12.438M | 355.105M USD |
 MULNMullen Automotive, Inc. | 1.314M | 0.7258 USD | −0.0187 USD | −2.51% | 0.71% | 0.7469 USD | 0.32% | 17.138M | 128.848M USD |
 OSCROscar Health, Inc. | 1.189M | 7.15 USD | −0.28 USD | −3.77% | 2.96% | 7.37 USD | −0.81% | 5.146M | 1.35B USD |
 KPRXKiora Pharmaceuticals, Inc. | 1.129M | 0.8250 USD | −0.8400 USD | −50.45% | −15.92% | 0.8400 USD | −49.55% | 4.358M | 1.7M USD |
 MARAMarathon Digital Holdings, Inc. | 1.129M | 10.33 USD | 0.34 USD | 3.40% | 1.10% | 10.03 USD | 0.40% | 32.655M | 1.679B USD |
 WEJOWejo Group Limited | 1.104M | 0.0940 USD | −0.0059 USD | −5.91% | −0.70% | 0.0950 USD | −4.90% | 9.461M | 10.441M USD |
 AMZNAmazon.com, Inc. | 1.055M | 124.92 USD | 2.15 USD | 1.75% | 0.35% | 124.25 USD | 1.21% | 61.264M | 1.211T USD |
 RAINRain Oncology Inc. | 1.036M | 1.23 USD | 0.12 USD | 10.81% | 18.92% | 1.26 USD | 13.51% | 7.426M | 45.818M USD |
| LLVTXLAVA Therapeutics N.V. | 998.693K | 2.32 USD | 0.42 USD | 22.11% | 51.58% | 2.60 USD | 36.84% | 32.789M | 68.352M USD |
 DNAGinkgo Bioworks Holdings, Inc. | 962.465K | 1.63 USD | −0.05 USD | −2.98% | −3.57% | 1.62 USD | −3.57% | 32.685M | 3.339B USD |
 AIC3.ai, Inc. | 939.784K | 33.72 USD | −1.00 USD | −2.88% | −0.14% | 32.26 USD | −7.09% | 45.419M | 3.507B USD |
 MBOTMicrobot Medical Inc. | 893.034K | 2.26 USD | 0.10 USD | 4.63% | −3.70% | 1.76 USD | −18.52% | 3.401M | 17.18M USD |
 DISHDISH Network Corporation | 892.986K | 6.94 USD | 0.66 USD | 10.51% | 0.00% | 7.30 USD | 16.24% | 43.84M | 3.888B USD |
 BJDXBluejay Diagnostics, Inc. | 890.068K | 0.2477 USD | 0.0227 USD | 10.09% | 20.00% | 0.2440 USD | 8.44% | 1.875M | 4.933M USD |
 FFORD MTR CO DEL | 850.512K | 12.26 USD | 0.15 USD | 1.24% | −0.08% | 12.39 USD | 2.31% | 65.261M | 49.57B USD |
 BACBank of America Corporation | 832.963K | 28.17 USD | 0.39 USD | 1.40% | 0.72% | 28.71 USD | 3.35% | 66.577M | 228.794B USD |
 AAPLApple Inc | 829.136K | 181.05 USD | 0.96 USD | 0.53% | 0.33% | 180.95 USD | 0.48% | 61.996M | 2.846T USD |
 PACWPacWest Bancorp | 796.66K | 6.95 USD | 0.23 USD | 3.42% | 0.89% | 7.67 USD | 14.14% | 28.345M | 905.341M USD |
 CCLCarnival Corporation | 767.414K | 12.02 USD | 0.17 USD | 1.43% | 0.25% | 12.18 USD | 2.78% | 36.332M | 15.166B USD |
 NKLANikola Corporation | 675.654K | 0.5949 USD | 0.0207 USD | 3.61% | 4.49% | 0.5855 USD | 1.97% | 34.849M | 406.39M USD |
 NVDANVIDIA Corporation | 666.945K | 400.96 USD | 3.26 USD | 0.82% | 0.63% | 393.27 USD | −1.11% | 48.272M | 971.377B USD |
| WWETGWeTrade Group Inc. | 658.872K | 0.0458 USD | 0.0001 USD | 0.22% | −3.06% | 0.0440 USD | −3.72% | 6.504M | 8.583M USD |
 RIOTRiot Platforms, Inc. | 542.112K | 12.75 USD | 0.34 USD | 2.74% | 1.21% | 11.71 USD | −5.64% | 34.328M | 2.05B USD |
 ONCROncorus, Inc. | 525.896K | 0.1197 USD | −0.0616 USD | −33.98% | −23.88% | 0.1140 USD | −37.12% | 6.477M | 2.975M USD |
| WWLDSWearable Devices Ltd. | 515.401K | 1.96 USD | −0.03 USD | −1.51% | 1.01% | 2.02 USD | 1.51% | 4.38M | 30.4M USD |
| MMARKRemark Holdings, Inc. | 505.36K | 1.45 USD | 0.16 USD | 12.40% | −0.78% | 1.35 USD | 4.65% | 2.172M | 19.373M USD |
 AMDTập đòn Advanced Micro Devices Inc | 471.265K | 120.72 USD | 1.25 USD | 1.05% | 0.95% | 117.86 USD | −1.35% | 52.382M | 189.797B USD |
 TMUST-Mobile US, Inc. | 469.643K | 128.99 USD | −9.92 USD | −7.14% | 0.06% | 131.19 USD | −5.56% | 37.26M | 157.414B USD |
 MDBMongoDB, Inc. | 442.321K | 380.72 USD | 86.76 USD | 29.51% | 24.69% | 376.30 USD | 28.01% | 9.126M | 26.541B USD |
 JZXNJiuzi Holdings, Inc. | 417.202K | 0.1900 USD | 0.0003 USD | 0.16% | 3.22% | 0.1736 USD | −8.49% | 1.652M | 6.254M USD |
 BIOLBiolase, Inc. | 401.319K | 0.0850 USD | −0.0004 USD | −0.47% | 2.69% | 0.0888 USD | 3.98% | 8.113M | 2.78M USD |
| AAIRIAir Industries Group | 390.061K | 3.30 USD | −0.20 USD | −5.72% | 0.57% | 3.65 USD | 4.28% | 499.976K | 11.897M USD |
 IONQIonQ, Inc. | 389.449K | 10.61 USD | −0.11 USD | −1.03% | 0.84% | 9.22 USD | −13.99% | 16.664M | 1.853B USD |
 DRMADermata Therapeutics, Inc. | 387.619K | 1.47 USD | 0.11 USD | 8.09% | 9.56% | 1.52 USD | 11.76% | 884.097K | 4.327M USD |
| QQBTSD-Wave Quantum Inc. | 375.685K | 1.57 USD | 0.06 USD | 3.97% | 3.97% | 1.53 USD | 1.32% | 5.962M | 123.319M USD |
 SASISigma Additive Solutions, Inc. | 365.734K | 0.3793 USD | 0.0193 USD | 5.36% | 28.58% | 0.3490 USD | −3.06% | 569.501K | 3.76M USD |
 TLRYTilray Brands, Inc. | 364.164K | 1.76 USD | 0.06 USD | 3.53% | 0.59% | 1.72 USD | 1.18% | 21.273M | 1.063B USD |
| UUFABUnique Fabricating, Inc. | 351.49K | 0.2380 USD | 0.0030 USD | 1.28% | −2.81% | 0.2401 USD | 2.17% | 1.605M | 2.817M USD |
| SSONNSonnet BioTherapeutics Holdings, Inc. | 348.739K | 0.4609 USD | −0.0241 USD | −4.97% | −1.24% | 0.5023 USD | 3.57% | 3.91M | 10.163M USD |
| DDMSDigital Media Solutions, Inc. | 338.309K | 0.4199 USD | 0.0699 USD | 19.97% | 0.00% | 0.4184 USD | 19.54% | 722.354K | 27.506M USD |
 SYTASiyata Mobile, Inc. | 337.988K | 0.1052 USD | −0.0026 USD | −2.41% | −1.67% | 0.1000 USD | −7.24% | 3.845M | 8.003M USD |
 WEWeWork Inc. | 324.403K | 0.1699 USD | 0.0030 USD | 1.80% | 3.06% | 0.1850 USD | 10.84% | 25.113M | 394.01M USD |
 UUUUniversal Security Instruments, Inc. | 321.081K | 2.73 USD | 0.28 USD | 11.43% | 2.45% | 3.00 USD | 22.45% | 3.236M | 6.939M USD |
 CHPTChargePoint Holdings, Inc. | 320.65K | 9.70 USD | −0.05 USD | −0.51% | −3.59% | 9.07 USD | −6.97% | 18.959M | 3.204B USD |
 BNGOBionano Genomics, Inc. | 305.001K | 0.7990 USD | 0.0668 USD | 9.12% | 5.16% | 0.7940 USD | 8.44% | 15.712M | 243.591M USD |
 AMCAMC Entertainment Holdings, Inc. | 290.351K | 4.62 USD | 0.07 USD | 1.54% | 1.10% | 4.55 USD | 0.00% | 9.477M | 2.362B USD |
 AALAmerican Airlines Group, Inc. | 279.397K | 14.90 USD | 0.20 USD | 1.36% | 0.61% | 14.87 USD | 1.16% | 31.077M | 9.708B USD |
 CLFCleveland-Cliffs Inc. | 277.446K | 14.77 USD | 0.70 USD | 4.98% | 1.99% | 15.05 USD | 6.97% | 11.876M | 7.752B USD |
 BSFCBlue Star Foods Corp. | 274.805K | 0.0935 USD | −0.0035 USD | −3.61% | 5.67% | 0.0949 USD | −2.16% | 2.81M | 4.526M USD |
 PLUGPlug Power, Inc. | 261.229K | 8.70 USD | 0.24 USD | 2.84% | 0.83% | 8.77 USD | 3.66% | 16.07M | 5.267B USD |
| EEJHE-Home Household Service Holdings Limited | 258.968K | 0.1470 USD | 0.0024 USD | 1.66% | 0.00% | 0.1600 USD | 10.65% | 3.286M | 3.858M USD |
 GOEVCanoo Inc. | 253.569K | 0.5600 USD | 0.0119 USD | 2.17% | 1.40% | 0.5500 USD | 0.35% | 9.558M | 277.014M USD |
 PATHUiPath, Inc. | 252.619K | 18.77 USD | 0.84 USD | 4.68% | 1.73% | 18.24 USD | 1.73% | 20.183M | 10.224B USD |
 OXYOccidental Petroleum Corporation | 252.549K | 59.00 USD | 0.88 USD | 1.51% | 0.60% | 59.69 USD | 2.70% | 14.473M | 53.228B USD |
 SNAPSnap Inc. | 252.507K | 10.45 USD | 0.12 USD | 1.16% | 0.77% | 10.41 USD | 0.77% | 20.86M | 16.674B USD |
 AAAlcoa Corporation | 248.23K | 34.07 USD | 1.37 USD | 4.19% | 0.67% | 34.94 USD | 6.85% | 8.046M | 6.233B USD |
 RIVNRivian Automotive, Inc. | 247.592K | 14.96 USD | 0.38 USD | 2.61% | 2.88% | 14.48 USD | −0.69% | 20.139M | 13.604B USD |
 XUnited States Steel Corporation | 246.387K | 21.83 USD | 1.03 USD | 4.95% | 1.63% | 21.95 USD | 5.53% | 11.982M | 4.971B USD |
 INTCIntel Corporation | 226.167K | 31.36 USD | 0.23 USD | 0.74% | 0.26% | 31.31 USD | 0.58% | 36.521M | 130.594B USD |
 BBAIBigBear.ai, Inc. | 223.207K | 2.14 USD | 0.05 USD | 2.39% | 1.44% | 2.02 USD | −3.35% | 4.745M | 288.634M USD |
 PDPagerDuty, Inc. | 222.406K | 23.31 USD | −4.44 USD | −16.00% | −13.05% | 23.00 USD | −17.12% | 10.881M | 2.118B USD |
 METAMeta Platforms, Inc. | 221.234K | 272.37 USD | −0.24 USD | −0.09% | 0.19% | 272.61 USD | 0.00% | 19.416M | 698.741B USD |
 MSFTTập đoàn Microsoft | 218.743K | 334.10 USD | 1.52 USD | 0.46% | 0.52% | 335.40 USD | 0.85% | 25.873M | 2.494T USD |
 LULUlululemon athletica inc. | 216.851K | 378.05 USD | 49.70 USD | 15.14% | 13.60% | 365.44 USD | 11.30% | 9.317M | 48.304B USD |
 OPENOpendoor Technologies Inc | 213.143K | 2.78 USD | 0.08 USD | 2.96% | 0.00% | 2.48 USD | −8.15% | 27.786M | 1.609B USD |
| CCJETJupiter Wellness Acquisition Corp. | 210.902K | 3.80 USD | — | — | — | 3.80 USD | — | 1.716M | 55.879M USD |
| NNAVBNavidea Biopharmaceuticals, Inc. | 207.39K | 0.0940 USD | 0.0028 USD | 3.07% | −1.97% | 0.1044 USD | 14.47% | 6.112M | 3.661M USD |
 ASTIAscent Solar Technologies, Inc | 206.477K | 0.1170 USD | −0.0050 USD | −4.10% | −8.20% | 0.1193 USD | −2.21% | 2.715M | 5.957M USD |
 GSITGSI Technology, Inc. | 203.67K | 6.97 USD | −0.68 USD | −8.89% | 4.44% | 7.22 USD | −5.62% | 6.104M | 178.226M USD |
 UPSTUpstart Holdings, Inc. | 201.794K | 30.70 USD | 0.95 USD | 3.19% | 1.45% | 29.57 USD | −0.61% | 9.941M | 2.445B USD |
| NNVOSNovo Integrated Sciences, Inc. | 192.26K | 0.1313 USD | 0.0000 USD | 0.00% | −1.98% | 0.1287 USD | −1.98% | 2.751M | 18.643M USD |
| AAPLMApollomics Inc. | 190.198K | 5.90 USD | 1.05 USD | 21.65% | 1.03% | 5.09 USD | 4.95% | 1.092M | 441.791M USD |
 ETRNEquitrans Midstream Corporation | 189.785K | 9.25 USD | 0.41 USD | 4.64% | 3.51% | 9.08 USD | 2.71% | 18.681M | 3.933B USD |
 FCXFreeport-McMoRan, Inc. | 189.414K | 37.30 USD | 1.83 USD | 5.16% | 1.24% | 37.19 USD | 4.85% | 20.451M | 53.304B USD |
 MMacy's Inc | 188.471K | 13.95 USD | 0.20 USD | 1.45% | 1.02% | 15.42 USD | 12.15% | 35.548M | 4.185B USD |
 COINCoinbase Global, Inc. | 187.475K | 65.09 USD | 1.52 USD | 2.39% | 0.94% | 64.55 USD | 1.54% | 8.631M | 15.145B USD |
| DDGLYDigital Ally, Inc. | 187.149K | 5.05 USD | 1.07 USD | 26.88% | −3.12% | 4.79 USD | 20.35% | 2.51M | 13.198M USD |
 MGOLMGO Global Inc. | 186.616K | 1.07 USD | 0.00 USD | 0.00% | 14.95% | 1.14 USD | 6.54% | 517.799K | 16.235M USD |
 TIOTingo Group, Inc. | 175.156K | 3.26 USD | 0.11 USD | 3.49% | 1.27% | 2.93 USD | −6.98% | 6.512M | 479.721M USD |
 LILMLilium N.V. | 174.44K | 1.20 USD | 0.03 USD | 2.56% | 2.56% | 1.06 USD | −9.40% | 3.462M | 422.374M USD |
 ARDSAridis Pharmaceuticals Inc. | 173.989K | 0.2872 USD | 0.0024 USD | 0.84% | −1.69% | 0.2898 USD | 1.76% | 2.751M | 10.455M USD |
 GOOGAlphabet Inc (Google) Class C | 170.732K | 124.48 USD | 0.11 USD | 0.09% | 0.10% | 125.23 USD | 0.69% | 19.367M | 1.586T USD |