Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Khối lượng giao dịch trước giờ mở cửa
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
HCTIHealthcare Triangle, Inc.
926.97 M0.0139 USD+0.0060 USD+75.95%+70.89%0.0091 USD+15.19%2.11 B411.42 K USD+150.64%
DMNDamon Inc.
505.27 M0.0041 USD−0.0034 USD−45.33%−24.00%0.0017 USD−77.33%2.45 B18.38 M USD
PLRZPolyrizon Ltd.
448.3 M0.0073 USD+0.0007 USD+10.61%+19.70%0.0066 USD0.00%779.41 M44.91 K USD
FAASDigiAsia Corp.
105.29 M0.4580 USD+0.2641 USD+136.20%−0.98%0.3553 USD+83.24%623.77 M21.56 M USD−84.88%
GNLNGreenlane Holdings, Inc.
100.04 M0.0067 USD+0.0005 USD+8.06%+1.61%0.0062 USD0.00%229.24 M6.33 M USD+82.27%
ABPAbpro Holdings, Inc
41.2 M0.2831 USD+0.0531 USD+23.09%+16.74%0.2720 USD+18.26%125.24 M16.53 M USD−88.58%
VSTEVast Renewables Limited
26.66 M0.1840 USD+0.0276 USD+17.65%−9.72%0.1788 USD+14.32%37.36 M5.36 M USD−95.04%
HKPDHong Kong Pharma Digital Technology Holdings Limited
26.46 M1.29 USD+0.27 USD+26.48%+1.97%1.29 USD+26.48%46.42 M
CGBSCrown LNG Holdings Limited
25.98 M0.0724 USD+0.0030 USD+4.32%−0.29%0.0736 USD+6.05%36.91 M33.95 M USD−49.27%
BCLIBrainstorm Cell Therapeutics Inc.
24.11 M1.70 USD+0.38 USD+28.79%+11.36%1.36 USD+3.03%58.69 M10.8 M USD−74.32%
PTIXProtagenic Therapeutics, Inc.
17.46 M8.22 USD+5.19 USD+171.28%+6.60%11.10 USD+266.34%97.37 M1.78 M USD−62.72%
LGMKLogicMark, Inc.
12.01 M0.0137 USD+0.0007 USD+5.38%+5.38%0.0136 USD+4.62%64.68 M7.84 M USD−53.39%
IXHLIncannex Healthcare Inc.
9.83 M0.2205 USD−0.0395 USD−15.19%−5.77%0.1999 USD−23.12%63.41 M5.88 M USD−95.16%
NVDANVIDIA Corporation
8.16 M132.35 USD−3.05 USD−2.25%−2.48%135.57 USD+0.13%193.12 M3.31 T USD+41.01%
NVAXNovavax, Inc.
7.58 M8.10 USD+1.37 USD+20.36%+15.90%7.74 USD+15.01%84.03 M1.25 B USD−47.03%
MOVEMovano Inc.
6.42 M1.23 USD+0.21 USD+20.59%+55.88%0.90 USD−11.96%10.29 M6.32 M USD−77.78%
NAOVNanoVibronix, Inc.
5.18 M1.35 USD+0.12 USD+9.76%+5.69%1.30 USD+5.69%8.88 M1.07 M USD+65.41%
AFMDAffimed N.V.
5.14 M0.2138 USD−0.0652 USD−23.37%−30.14%0.1815 USD−34.95%23.43 M2.76 M USD−97.44%
SXTCChina SXT Pharmaceuticals, Inc.
4.22 M1.42 USD+0.22 USD+18.33%+65.83%1.59 USD+32.50%10.8 M25.48 M USD+3,927.20%
DDGLYDigital Ally, Inc.
4.14 M0.0382 USD−0.0018 USD−4.50%+1.25%0.0380 USD−5.00%26.37 M219.64 K USD−97.07%
QBTSD-Wave Quantum Inc.
3.5 M12.53 USD+0.28 USD+2.29%−1.55%13.15 USD+7.35%113.46 M3.84 B USD+1,207.55%
TRNRInteractive Strength Inc.
3.33 M0.9315 USD−0.0044 USD−0.47%+12.19%1.0100 USD+7.92%5.86 M9.14 M USD+107.31%
PLUGPlug Power, Inc.
3.13 M0.7640 USD−0.0084 USD−1.09%−2.90%0.7888 USD+2.12%233.11 M850.6 M USD−65.73%
AGMHAGM Group Holdings Inc.
2.95 M0.0685 USD+0.0015 USD+2.24%+0.90%0.0714 USD+6.57%29.89 M1.88 M USD−91.68%
GRYPGryphon Digital Mining, Inc
2.88 M1.38 USD−0.01 USD−0.72%−9.35%1.33 USD−4.32%29.44 M96.5 M USD+38.22%
PLTRPalantir Technologies Inc.
2.39 M124.67 USD−4.85 USD−3.74%−3.61%126.33 USD−2.46%72.49 M298.13 B USD+533.17%
RGTIRigetti Computing, Inc.
2.31 M11.49 USD−0.36 USD−3.04%−4.47%12.05 USD+1.69%60.55 M3.5 B USD+1,162.06%
ZAPPZapp Electric Vehicles Group Limited
2.31 M0.1554 USD−0.1329 USD−46.10%−5.55%0.1548 USD−46.31%13.66 M1.23 M USD−43.13%
TSLATesla, Inc.
2.26 M336.30 USD−13.68 USD−3.91%−3.31%342.09 USD−2.25%88.84 M1.1 T USD+89.77%
DTSSDatasea Inc.
2.23 M2.61 USD−0.00 USD−0.02%−0.02%2.55 USD−2.32%3.58 M19.52 M USD−20.43%
INZYInozyme Pharma, Inc.
2.1 M3.94 USD−0.01 USD−0.25%+2.53%3.99 USD+1.01%8.2 M257.6 M USD−75.43%
BTOGBit Origin Limited
2.05 M0.1576 USD−0.0202 USD−11.36%−13.39%0.1670 USD−6.07%10.97 M1.43 M USD−92.67%
UNHUnitedHealth Group Incorporated
1.93 M305.05 USD+13.14 USD+4.50%+0.90%315.89 USD+8.21%62.5 M286.56 B USD−40.28%
MRSNMersana Therapeutics, Inc.
1.9 M0.3742 USD+0.0341 USD+10.03%+0.06%0.3850 USD+13.20%10.17 M47.98 M USD−86.02%
INTCIntel Corporation
1.73 M21.18 USD−0.48 USD−2.22%−1.43%21.38 USD−1.29%64.27 M93.26 B USD−25.55%
LCIDLucid Group, Inc.
1.63 M2.74 USD−0.10 USD−3.52%−0.70%2.68 USD−5.63%142.79 M8.17 B USD+12.29%
ONCOOnconetix, Inc.
1.56 M0.0817 USD−0.0030 USD−3.54%0.00%0.0812 USD−4.13%9.03 M3.6 M USD+35.78%
QUBTQuantum Computing Inc.
1.56 M12.08 USD−0.79 USD−6.14%−6.76%11.83 USD−8.08%38.99 M1.67 B USD+1,623.39%
ENVBEnveric Biosciences, Inc.
1.5 M1.27 USD−0.03 USD−2.31%+18.46%1.36 USD+4.62%2.71 M3.36 M USD−44.59%
MMLGOMicroAlgo, Inc.
1.45 M1.57 USD−0.08 USD−4.85%+8.48%1.34 USD−18.79%31.93 M92.56 M USD+796.08%
SMCISuper Micro Computer, Inc.
1.39 M44.20 USD−1.95 USD−4.23%−3.66%44.79 USD−2.95%45.61 M26.73 B USD−51.80%
SYTASiyata Mobile, Inc.
1.35 M2.57 USD+0.26 USD+11.26%−2.16%4.07 USD+76.19%81.83 M12.28 M USD+51.01%
MFImF International Limited
1.25 M0.7299 USD+0.0184 USD+2.59%−3.02%0.7200 USD+1.19%1.58 M9.54 M USD
GTIGraphjet Technology
1.21 M0.1192 USD−0.0118 USD−9.01%−4.43%0.1526 USD+16.49%41.03 M22.39 M USD−98.41%
UOKAMDJM LTD
1.12 M0.0980 USD+0.0058 USD+6.29%−2.39%0.0900 USD−2.39%4.72 M2.4 M USD−71.68%
MARAMARA Holdings, Inc.
1.06 M15.76 USD−0.45 USD−2.78%−1.30%16.32 USD+0.68%35.22 M5.74 B USD+16.80%
BBAIBigBear.ai, Inc.
998.88 K3.51 USD−0.16 USD−4.36%−4.09%3.72 USD+1.36%58.21 M1.08 B USD+161.66%
APLTApplied Therapeutics, Inc.
947.1 K0.5790 USD−0.0239 USD−3.96%+6.15%0.4559 USD−24.38%12.52 M64.54 M USD−88.25%
ACHRArcher Aviation Inc.
937.15 K12.54 USD−0.76 USD−5.71%−3.76%11.39 USD−14.36%57.56 M6.25 B USD+373.67%
MULNMullen Automotive, Inc.
884.15 K0.1620 USD−0.0079 USD−4.65%+0.94%0.3400 USD+100.12%557.1 M4.84 M USD−88.03%
SOFISoFi Technologies, Inc.
867.31 K13.40 USD−0.52 USD−3.74%−3.74%13.73 USD−1.36%57.18 M15.18 B USD+100.01%
AMDAdvanced Micro Devices, Inc.
866.36 K115.00 USD−2.17 USD−1.85%−2.77%114.74 USD−2.07%37.73 M186.04 B USD−26.34%
PRMEPrime Medicine, Inc.
841.21 K1.42 USD−0.17 USD−10.69%+7.55%1.34 USD−16.04%9.65 M175.28 M USD−79.14%
HIMSHims & Hers Health, Inc.
798.82 K62.80 USD−1.85 USD−2.86%−4.61%62.34 USD−3.57%35.72 M13.95 B USD+385.41%
PPTPIPetros Pharmaceuticals, Inc.
795.61 K0.1340 USD+0.0009 USD+0.68%+4.51%0.1321 USD−0.75%7.5 M4.12 M USD−93.29%
SESSES AI Corporation
792.08 K0.9033 USD−0.0331 USD−3.53%+0.28%0.8541 USD−8.79%10.92 M313.33 M USD−33.95%
LAESSEALSQ Corp
781.86 K2.45 USD−0.13 USD−5.04%−3.88%3.10 USD+20.16%26.66 M378.22 M USD
RXRXRecursion Pharmaceuticals, Inc.
774.65 K4.37 USD−0.19 USD−4.17%−3.95%4.51 USD−1.10%14.12 M1.83 B USD−23.22%
RDDTReddit, Inc.
772.5 K104.92 USD−8.31 USD−7.34%−3.25%107.99 USD−4.63%10.49 M19.93 B USD+104.28%
ARMPArmata Pharmaceuticals, Inc.
730.51 K1.27 USD−0.08 USD−5.93%+93.33%2.37 USD+75.56%13.17 M85.78 M USD−51.32%
RRRichtech Robotics Inc.
707 K2.32 USD−0.26 USD−10.08%−13.18%2.32 USD−10.08%9.58 M266.34 M USD
ZIMZIM Integrated Shipping Services Ltd.
674.61 K18.81 USD+0.48 USD+2.62%−0.44%19.37 USD+5.67%21.78 M2.33 B USD−10.03%
CCRWVCoreWeave, Inc.
658.97 K76.82 USD−3.48 USD−4.33%−3.46%86.59 USD+7.83%33.34 M41.56 B USD
SOUNSoundHound AI, Inc.
655.22 K10.65 USD−0.54 USD−4.83%−3.93%10.27 USD−8.22%37.62 M4.13 B USD+159.29%
APLDApplied Digital Corporation
645.65 K6.41 USD−0.42 USD−6.14%−4.83%6.82 USD−0.15%51.54 M1.53 B USD+186.70%
SMRNuScale Power Corporation
644.01 K22.43 USD−1.74 USD−7.20%−7.32%24.52 USD+1.45%7.19 M6.97 B USD+244.11%
SPCEVirgin Galactic Holdings, Inc.
641.39 K4.90 USD+0.10 USD+2.08%+0.42%4.33 USD−9.79%24.77 M180.02 M USD−76.27%
OPENOpendoor Technologies Inc
637.25 K0.7540 USD−0.0303 USD−3.86%−0.55%0.7927 USD+1.07%89.09 M577.8 M USD−69.41%
RIOTRiot Platforms, Inc.
636.09 K8.80 USD−0.35 USD−3.83%−1.75%8.97 USD−1.97%21.13 M3.2 B USD+14.61%
GORVLazydays Holdings, Inc.
631.58 K0.2037 USD−0.0154 USD−7.03%−15.02%0.2033 USD−7.21%3.49 M22.41 M USD−69.35%
OOMHOhmyhome Limited
627.12 K1.60 USD+0.10 USD+6.67%+12.67%2.09 USD+39.33%4.29 M5 M USD−43.65%
NVNINvni Group Limited
618.52 K0.4091 USD+0.0066 USD+1.64%−5.59%0.4280 USD+6.34%5.04 M14.79 M USD−70.23%
OKLOOklo Inc.
606.42 K35.50 USD−2.22 USD−5.89%−5.22%39.73 USD+5.33%19 M5.53 B USD+226.92%
BKYIBIO-key International, Inc.
604.01 K0.8190 USD−0.0140 USD−1.68%+2.92%0.8390 USD+0.72%870.79 K4.88 M USD+56.70%
HOODRobinhood Markets, Inc.
595.32 K59.94 USD−1.82 USD−2.95%−4.66%64.27 USD+4.06%34.27 M56.72 B USD+248.46%
JYDJayud Global Logistics Limited
575.48 K0.2984 USD−0.0065 USD−2.13%−1.61%0.2664 USD−12.63%5.87 M23.56 M USD
IONQIonQ, Inc.
572.4 K33.55 USD−1.44 USD−4.12%−2.43%35.09 USD+0.29%13.25 M8.69 B USD+322.20%
KLTOKlotho Neurosciences, Inc.
550 K0.2040 USD−0.0206 USD−9.17%−7.84%0.2310 USD+2.85%13.4 M6.47 M USD
EJHE-Home Household Service Holdings Limited
533.09 K0.0950 USD−0.0122 USD−11.38%0.00%0.0959 USD−10.54%4.32 M17.62 M USD+19.02%
CLSKCleanSpark, Inc.
531.49 K9.39 USD−0.39 USD−3.99%−1.64%9.84 USD+0.61%23.51 M2.76 B USD−19.73%
JFBRJeffs' Brands Ltd
514.8 K0.6851 USD+0.0354 USD+5.45%+1.55%0.6750 USD+3.89%820.37 K1.27 M USD
AURAurora Innovation, Inc.
508.59 K6.40 USD−0.30 USD−4.48%−3.13%6.28 USD−6.27%37.62 M11.11 B USD+165.58%
WOLFWolfspeed, Inc.
504.94 K3.74 USD−0.16 USD−4.10%−5.13%3.49 USD−10.51%18.14 M543.14 M USD−80.73%
TEMTempus AI, Inc.
485.84 K61.98 USD−3.51 USD−5.36%−5.33%63.74 USD−2.67%10.82 M11.03 B USD
BDSXBiodesix, Inc.
485.71 K0.3045 USD+0.0033 USD+1.10%+6.24%0.3010 USD−0.07%6.2 M44.12 M USD−69.33%
AIMDAinos, Inc.
483.02 K0.5200 USD−0.0238 USD−4.38%−0.04%0.5280 USD−2.91%686.45 K10.96 M USD+27.51%
IRENIREN Limited
481.61 K8.16 USD−0.25 USD−2.97%+1.07%8.54 USD+1.55%15.92 M1.91 B USD+157.73%
JOBYJoby Aviation, Inc.
459.05 K7.07 USD−0.32 USD−4.33%−1.76%7.03 USD−4.87%11.07 M5.57 B USD+49.09%
VORVor Biopharma Inc.
458.21 K0.1799 USD+0.0030 USD+1.70%−4.52%0.1755 USD−0.79%2.98 M21.93 M USD−82.58%
PFEPfizer, Inc.
448.68 K22.65 USD−0.18 USD−0.79%−0.70%23.00 USD+0.74%31.51 M130.76 B USD−19.15%
CLIKClick Holdings Limited
444.04 K0.4480 USD−0.0307 USD−6.41%−0.86%0.5200 USD+8.63%13.66 M9.3 M USD
AALAmerican Airlines Group, Inc.
432.79 K11.66 USD−0.20 USD−1.69%−2.19%11.86 USD0.00%43.36 M7.82 B USD−18.60%
TLRYTilray Brands, Inc.
432.23 K0.4859 USD−0.0091 USD−1.84%−0.06%0.4531 USD−8.46%22.45 M464.67 M USD−72.59%
NBISNebius Group N.V.
413.63 K35.80 USD−1.52 USD−4.07%−5.01%37.56 USD+0.64%11.03 M8.94 B USD+22.66%
DDEVSDevvStream Corp.
402.52 K0.5555 USD+0.0223 USD+4.18%+10.65%0.6115 USD+14.68%3.46 M18.42 M USD−79.24%
PRGSProgress Software Corporation
390 K63.12 USD0.00 USD0.00%0.00%62.89 USD−0.36%680.63 K2.71 B USD+21.57%
KULRKULR Technology Group, Inc.
388.01 K1.26 USD−0.02 USD−1.54%−0.78%1.26 USD−1.56%10.2 M376.07 M USD+475.24%
RKLBRocket Lab USA, Inc.
380.62 K24.30 USD−1.27 USD−4.97%−4.77%25.80 USD+0.90%17.32 M11.9 B USD+348.27%
WULFTeraWulf Inc.
379.5 K3.68 USD−0.21 USD−5.40%−2.31%4.00 USD+2.83%49.7 M1.54 B USD+117.24%
AMZNAmazon.com, Inc.
372.06 K201.65 USD−3.94 USD−1.92%−1.75%206.16 USD+0.28%34.31 M2.19 T USD+15.27%