Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Khối lượng giao dịch trước giờ mở cửa
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
SLNASelina Hospitality PLC
116,442 M0,0471 USD0,0095 USD+25,27%+13,30%0,0376 USD−17,72%193,45 M4,108 M USD−97,22%
VWEVintage Wine Estates, Inc.
29,176 M0,0795 USD0,0096 USD+13,73%+2,86%0,0699 USD−3,72%13,119 M4,391 M USD−88,04%
BFIBurgerFi International Inc
16,206 M0,3500 USD0,1369 USD+64,24%+83,11%0,2131 USD+5,29%18,701 M5,84 M USD−85,99%
SYTASiyata Mobile, Inc.
8,738 M0,4951 USD0,0271 USD+5,79%+46,22%0,4680 USD−2,09%1,659 M2,04 M USD−76,88%
WINTWindtree Therapeutics, Inc.
7,079 M8,36 USD5,07 USD+154,10%+69,91%3,29 USD−10,60%2,061 M1,947 M USD−70,48%
NVDANVIDIA Corporation
7,015 M115,72 USD3,44 USD+3,06%+1,53%112,28 USD−1,72%460,064 M2,762 T USD+167,29%
WBUYWEBUY GLOBAL LTD.
6,015 M0,1620 USD0,0182 USD+12,66%+6,40%0,1438 USD−1,71%677,33 K10,609 M USD
EVRIEveri Holdings Inc.
5,239 M12,92 USD3,78 USD+41,36%+1,20%9,14 USD+4,70%5,605 M768,453 M USD−42,71%
ZPTAZapata Computing Holdings Inc.
4,774 M0,5940 USD0,0540 USD+10,00%+32,74%0,5400 USD−3,57%3,902 M17,271 M USD−94,02%
PMNProMIS Neurosciences Inc.
3,809 M2,02 USD0,00 USD+0,11%+23,90%2,02 USD−3,69%5,51 K38,258 M USD+35,21%
CVMCel-Sci Corporation
3,498 M1,35 USD0,14 USD+11,57%0,00%1,21 USD−10,37%473,297 K65,534 M USD−6,22%
SERVServe Robotics Inc.
3,359 M12,63 USD0,50 USD+4,12%+13,44%12,13 USD+41,71%47,847 M450,007 M USD
CREVCarbon Revolution Public Limited Company
2,758 M10,75 USD4,58 USD+74,23%+9,24%6,17 USD−2,37%82,199 K11,632 M USD−90,36%
MAXNMaxeon Solar Technologies, Ltd.
2,311 M0,2109 USD−0,0031 USD−1,45%−1,50%0,2140 USD+4,39%58,475 M11,921 M USD−99,21%
NMHINature's Miracle Holding Inc.
2,309 M0,2094 USD−0,1824 USD−46,55%−4,01%0,3918 USD−9,83%564,124 K10,366 M USD
RRRichtech Robotics Inc.
2,25 M1,25 USD0,12 USD+10,62%+10,62%1,13 USD−0,88%3,709 M74,854 M USD
ATPCAgape ATP Corporation
1,678 M0,1137 USD0,0030 USD+2,71%−0,63%0,1107 USD−30,38%8,966 M8,52 M USD−96,75%
POAIPredictive Oncology Inc.
1,595 M1,45 USD−0,42 USD−22,46%−8,56%1,87 USD+74,77%161,083 M7,671 M USD−76,53%
DXCMDexCom, Inc.
1,466 M67,20 USD−40,65 USD−37,69%−37,43%107,85 USD−3,65%11,416 M42,89 B USD−11,48%
CEROCERo Therapeutics Holdings, Inc.
1,424 M0,2220 USD−0,0192 USD−7,96%+0,75%0,2412 USD+14,31%61,017 M5,025 M USD−82,61%
VHAIVocodia Holdings Corp.
1,392 M0,0686 USD0,0016 USD+2,39%0,00%0,0670 USD−6,03%14,446 M
OPTTOcean Power Technologies, Inc.
1,385 M0,3430 USD−0,0720 USD−17,35%−19,30%0,4150 USD+18,88%17,458 M37,54 M USD−16,73%
CMAXCareMax, Inc.
1,374 M6,77 USD1,13 USD+20,03%−3,72%5,64 USD+45,36%24,806 M21,448 M USD−94,07%
VCIGVCI Global Limited
1,315 M0,4750 USD0,0110 USD+2,37%+0,43%0,4640 USD+10,85%1,56 M37,87 M USD
MGRXMangoceuticals, Inc.
1,304 M0,4252 USD0,0052 USD+1,24%−3,36%0,4200 USD+4,48%1,231 M10,424 M USD
BMYBristol-Myers Squibb Company
1,225 M48,16 USD2,89 USD+6,38%+0,22%45,27 USD+1,37%22,05 M91,767 B USD−34,60%
TSLATesla, Inc.
1,204 M222,89 USD2,64 USD+1,20%+1,15%220,25 USD+1,97%100,635 M703,62 B USD−6,68%
NBYNovaBay Pharmaceuticals, Inc.
1,015 M0,85 USD−1,09 USD−55,93%+0,52%1,94 USD−10,19%157,171 K2,616 M USD−6,86%
NNUZENuZee, Inc.
979,616 K3,43 USD0,41 USD+13,58%+3,31%3,02 USD−9,85%3,24 M7,21 M USD−61,49%
SGMOSangamo Therapeutics, Inc.
963,886 K0,6828 USD0,0108 USD+1,61%−1,40%0,6720 USD+20,00%44,198 M139,447 M USD−64,10%
HOLOMicroCloud Hologram Inc.
906,824 K0,5300 USD−0,0002 USD−0,04%+1,94%0,5302 USD+16,78%65,1 M43,473 M USD−59,32%
MARAMarathon Digital Holdings, Inc.
830,488 K21,45 USD1,17 USD+5,77%+4,68%20,28 USD−1,89%37,319 M5,536 B USD+114,88%
CCNTMConnectM Technology Solutions, Inc.
791,815 K1,15 USD−0,04 USD−3,36%+7,56%1,19 USD+3,48%882,051 K11,242 M USD
FFIEFaraday Future Intelligent Electric Inc.
735,03 K0,3625 USD0,0025 USD+0,69%+0,28%0,3600 USD+0,84%28,838 M158,951 M USD−96,25%
INMInMed Pharmaceuticals Inc.
722,089 K0,2899 USD0,0089 USD+3,17%+8,54%0,2810 USD+10,63%6,876 M2,506 M USD−40,91%
TANHTantech Holdings Ltd.
720,967 K0,2700 USD−0,2199 USD−44,89%+0,02%0,4899 USD+3,14%187,999 K3,843 M USD−53,95%
SOFISoFi Technologies, Inc.
693,707 K7,44 USD0,17 USD+2,34%+1,65%7,27 USD+2,39%35,573 M7,686 B USD−10,52%
AGRIAgriFORCE Growing Systems Ltd.
678,225 K0,0748 USD0,0022 USD+3,03%+3,17%0,0726 USD−8,68%7,363 M4,683 M USD+103,40%
PBMPsyence Biomedical Ltd.
658,129 K0,5560 USD−0,0440 USD−7,33%+1,00%0,6000 USD+53,30%82,531 M8,034 M USD−81,56%
PLTRPalantir Technologies Inc.
602,503 K27,07 USD0,44 USD+1,65%+1,31%26,63 USD+0,11%45,472 M59,303 B USD+83,00%
STSSSharps Technology Inc.
597,334 K0,2758 USD−0,0192 USD−6,51%+1,32%0,2950 USD+24,32%69,076 M6,814 M USD
SXTP60 Degrees Pharmaceuticals, Inc.
573,936 K0,1826 USD−0,0054 USD−2,87%+1,33%0,1880 USD+6,40%25,557 M2,295 M USD
AVGRAvinger, Inc.
573,645 K1,37 USD−0,24 USD−14,91%+6,21%1,61 USD−5,29%10,05 K3,085 M USD−57,88%
FFord Motor Company
563,102 K11,24 USD0,08 USD+0,72%+1,25%11,16 USD−18,36%259,483 M44,554 B USD+1,63%
RIOTRiot Platforms, Inc.
552,536 K11,33 USD0,60 USD+5,59%+3,73%10,73 USD−5,21%19,741 M3,099 B USD+6,50%
TIVCTivic Health Systems, Inc.
547,073 K0,3710 USD−0,0362 USD−8,89%−6,68%0,4072 USD+33,08%66,36 M2,518 M USD−64,41%
AMDAdvanced Micro Devices, Inc.
534,318 K141,57 USD3,25 USD+2,35%+1,65%138,32 USD−4,36%60,578 M223,569 B USD+36,79%
SLGLSol-Gel Technologies Ltd.
511,515 K0,4550 USD0,0051 USD+1,13%−0,00%0,4499 USD−32,85%15,033 M12,533 M USD−78,55%
OPENOpendoor Technologies Inc
493,919 K2,57 USD0,10 USD+4,05%+2,43%2,47 USD+2,49%22,603 M1,708 B USD−36,78%
SOUNSoundHound AI, Inc.
490,817 K4,97 USD0,14 USD+2,90%+1,66%4,83 USD+6,15%18,931 M1,59 B USD+200,69%
SPECSpectaire Holdings, Inc.
484,728 K0,4200 USD0,0200 USD+5,00%+1,25%0,4000 USD+3,73%6,968 M7,419 M USD−91,26%
CLSKCleanSpark, Inc.
471,546 K17,00 USD0,82 USD+5,07%+3,83%16,18 USD−2,35%25,069 M3,687 B USD+474,70%
NDRAENDRA Life Sciences Inc.
461,931 K0,0781 USD−0,0018 USD−2,25%−2,25%0,0799 USD+3,90%4,094 M5,615 M USD−43,14%
MLGOMicroAlgo, Inc.
461,377 K1,90 USD−0,08 USD−4,04%−0,51%1,98 USD+10,61%22,32 M15,077 M USD−84,51%
PLUGPlug Power, Inc.
453,358 K2,39 USD0,06 USD+2,58%+2,15%2,33 USD−4,12%41,936 M1,914 B USD−71,21%
IGTInternational Game Technology
438,558 K23,29 USD3,13 USD+15,53%+4,12%20,16 USD+0,10%1,71 M4,065 B USD−37,75%
COURCoursera, Inc.
422,227 K9,42 USD2,01 USD+27,18%+17,00%7,41 USD+2,63%4,163 M1,157 B USD−40,47%
EAFGrafTech International Ltd.
421,572 K0,9803 USD0,1371 USD+16,26%+1,99%0,8432 USD−12,18%4,191 M216,843 M USD−81,05%
ALLRAllarity Therapeutics, Inc.
399,117 K0,1811 USD−0,0128 USD−6,60%−2,42%0,1939 USD+8,51%10,452 M4,961 M USD+76,76%
MIRAMIRA Pharmaceuticals, Inc.
388,917 K2,77 USD−0,27 USD−8,85%−4,61%3,04 USD+28,81%49,289 M44,934 M USD
LCIDLucid Group, Inc.
378,116 K3,61 USD0,15 USD+4,34%+1,16%3,46 USD+5,49%40,193 M7,983 B USD−36,10%
RIVNRivian Automotive, Inc.
377,494 K16,24 USD−0,01 USD−0,06%+0,31%16,25 USD−0,12%27,204 M16,174 B USD−27,54%
GNSGenius Group Limited
364,601 K0,2347 USD0,0197 USD+9,16%0,00%0,2150 USD−6,44%2,472 M40,02 M USD
PFEPfizer, Inc.
340,157 K30,02 USD−0,16 USD−0,53%−0,30%30,18 USD+0,67%42,296 M171,018 B USD−20,10%
AMZNAmazon.com, Inc.
332,69 K181,93 USD2,08 USD+1,16%+0,97%179,85 USD−0,54%44,464 M1,872 T USD+46,42%
TCSContainer Store (The)
324,717 K1,01 USD−0,04 USD−3,81%+4,76%1,05 USD+85,87%59,654 M54,16 M USD−83,25%
MEDSTRxADE HEALTH, Inc.
285,007 K15,54 USD3,91 USD+33,62%+25,11%11,63 USD−1,36%47,174 K16,356 M USD+211,04%
INTCIntel Corporation
279,07 K31,54 USD0,44 USD+1,41%+0,39%31,10 USD−1,89%49,774 M132,393 B USD−1,38%
LUXHLuxUrban Hotels Inc.
277,735 K0,1550 USD0,0039 USD+2,58%−2,05%0,1511 USD+0,07%3,517 M15,629 M USD−89,38%
NCPLNetcapital Inc.
276,043 K0,0948 USD−0,0006 USD−0,63%+1,47%0,0954 USD+2,25%4,801 M3,33 M USD−47,21%
IRENIris Energy Limited
267,1 K9,99 USD0,56 USD+5,94%+5,41%9,43 USD−7,59%21,595 M1,743 B USD+476,12%
WULFTeraWulf Inc.
258,954 K4,86 USD0,33 USD+7,28%+5,96%4,53 USD−11,00%22,921 M1,513 B USD+151,29%
BTBTBit Digital, Inc.
242,051 K3,71 USD0,18 USD+5,10%+6,23%3,53 USD−8,79%10,773 M427,143 M USD+52,10%
AAPLApple Inc.
231,93 K219,45 USD1,96 USD+0,90%+0,65%217,49 USD−0,48%51,391 M3,335 T USD+13,30%
CTNTCheetah Net Supply Chain Service Inc.
229,798 K0,3206 USD0,0036 USD+1,14%+4,04%0,3170 USD−34,23%12,794 M10,27 M USD
CCLCarnival Corporation
221,103 K17,46 USD0,36 USD+2,11%+2,05%17,10 USD−5,99%34,773 M21,502 B USD+9,54%
TNXPTonix Pharmaceuticals Holding Corp.
219,587 K0,5594 USD−0,0201 USD−3,47%−8,32%0,5795 USD+9,96%11,279 M10,115 M USD−46,46%
LUMNLumen Technologies, Inc.
215,906 K1,67 USD0,03 USD+1,84%+0,61%1,64 USD+7,89%19,088 M1,665 B USD−14,92%
PRSTPresto Automation, Inc.
207,224 K0,0662 USD0,0001 USD+0,15%+2,87%0,0661 USD−7,81%5,48 M10,502 M USD−94,68%
AAZTRAzitra Inc
201,747 K1,15 USD0,01 USD+0,88%0,00%1,14 USD−2,56%3,624 M1,095 M USD
HOTHHoth Therapeutics, Inc.
201,295 K0,9019 USD0,0919 USD+11,35%+2,47%0,8100 USD−24,30%1,827 M4,341 M USD−41,36%
AMCAMC Entertainment Holdings, Inc.
186,979 K5,14 USD0,00 USD+0,00%0,00%5,14 USD+9,59%20,827 M1,519 B USD−43,51%
GLYCGlycoMimetics, Inc.
183,715 K0,2352 USD0,0000 USD0,00%+0,04%0,2352 USD−24,20%6,198 M15,162 M USD−80,93%
UPSTUpstart Holdings, Inc.
180,989 K26,69 USD0,93 USD+3,61%+1,63%25,76 USD+2,96%4,413 M2,264 B USD−53,37%
SMRNuScale Power Corporation
177,883 K10,75 USD0,33 USD+3,17%+3,45%10,42 USD−3,52%6,149 M2,532 B USD+63,24%
BBAIBigBear.ai, Inc.
173,806 K1,56 USD0,02 USD+1,30%0,00%1,54 USD+0,65%3,401 M378,957 M USD+30,97%
HYZNHyzon Motors Inc.
172,486 K0,1546 USD0,0016 USD+1,05%+4,58%0,1530 USD+12,83%8,578 M41,294 M USD−91,20%
MMM3M Company
166,384 K109,98 USD6,59 USD+6,37%−0,14%103,39 USD+0,14%4,598 M57,212 B USD−4,35%
IONQIonQ, Inc.
164,167 K8,12 USD0,19 USD+2,40%+1,26%7,93 USD+4,07%4,337 M1,677 B USD−42,64%
MSFTMicrosoft Corporation
161,428 K419,00 USD0,60 USD+0,14%+0,39%418,40 USD−2,45%29,944 M3,11 T USD+26,79%
BBLMZBloomZ Inc.
161,303 K2,90 USD−0,36 USD−11,01%−5,21%3,26 USD+33,06%13,122 M40,538 M USD
CCGBSCrown LNG Holdings Limited
160,7 K0,8600 USD−0,0208 USD−2,36%+0,41%0,8808 USD−1,37%3,997 M7,808 M USD−93,09%
AALAmerican Airlines Group, Inc.
159,483 K10,65 USD0,05 USD+0,47%+0,75%10,60 USD+4,23%96,28 M6,955 B USD−36,79%
AVGOBroadcom Inc.
156,119 K152,74 USD3,48 USD+2,33%+1,21%149,26 USD−1,37%30,872 M694,788 B USD+101,23%
XCURExicure, Inc.
151,188 K0,4375 USD−0,0625 USD−12,50%−9,04%0,5000 USD+25,34%26,157 M4,326 M USD−57,93%
VERBVerb Technology Company, Inc.
149,107 K0,0915 USD0,0005 USD+0,55%0,00%0,0910 USD−4,71%7,214 M9,497 M USD+102,44%
HOVRNew Horizon Aircraft Ltd.
147,223 K0,9455 USD0,0455 USD+5,06%+8,89%0,9000 USD+16,13%3,213 M16,747 M USD
DELLDell Technologies Inc.
147,016 K114,17 USD2,74 USD+2,46%+1,01%111,43 USD−4,04%17,364 M78,815 B USD+125,07%
GMEGameStop Corporation
145,718 K24,28 USD0,33 USD+1,38%+0,21%23,95 USD−0,25%8,568 M10,208 B USD+56,08%
DNAGinkgo Bioworks Holdings, Inc.
136,492 K0,3369 USD0,0003 USD+0,09%−1,99%0,3366 USD+11,09%49,626 M751,308 M USD−86,00%