Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ tăng giá hàng đầu trước giờ mở cửa thị trường
Chứng khoán Mỹ dưới đây là những mã tăng giá trước giờ mở cửa thị trường: các mã này tăng giá nhiều nhất trước khi bắt đầu giờ giao dịch thông thường. Các mã này được sắp xếp theo mức thay đổi giá trước khi đưa ra thị trường, nhưng cũng có sẵn các số liệu thống kê khác.
Mã | Th.đổi Trước phiên % | Giá trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi giá % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MRSNMersana Therapeutics, Inc. | +216.57% | 28.08 USD | +19.21 USD | 79.66 K | +5.19% | 8.87 USD | −0.45% | 21.7 K | 44.27 M USD | −83.64% |
 NVVENuvve Holding Corp. | +112.80% | 0.3324 USD | +0.1762 USD | 21.51 M | +124.07% | 0.1562 USD | −2.25% | 181 M | 3.16 M USD | −5.88% |
 SONDSonder Holdings Inc. | +63.53% | 0.2780 USD | +0.1080 USD | 45.88 M | +11.00% | 0.1700 USD | +6.25% | 48.79 M | 2.26 M USD | −95.56% |
 RUBIRubico Inc. | +35.17% | 0.2702 USD | +0.0703 USD | 37.84 M | +20.06% | 0.1999 USD | −13.91% | 42.52 M | — | — |
 FLYFirefly Aerospace Inc. | +25.89% | 23.05 USD | +4.74 USD | 44.82 K | +16.60% | 18.31 USD | −4.29% | 2.41 M | 2.68 B USD | — |
 LVLULulu's Fashion Lounge Holdings, Inc. | +23.93% | 6.06 USD | +1.17 USD | 969.98 K | +25.56% | 4.89 USD | +4.94% | 782.47 K | 13.44 M USD | −82.07% |
 SGBXSafe & Green Holdings Corp. | +21.34% | 2.90 USD | +0.51 USD | 1.11 M | +46.44% | 2.39 USD | +26.46% | 3.82 M | 1.15 M USD | −42.74% |
 SEESealed Air Corporation | +20.95% | 44.00 USD | +7.62 USD | 3.18 K | +20.18% | 36.38 USD | −2.54% | 2.2 M | 5.35 B USD | +5.95% |
 CLBTCellebrite DI Ltd. | +16.72% | 18.64 USD | +2.67 USD | 13.11 K | +16.97% | 15.97 USD | +1.72% | 1.61 M | 3.82 B USD | −2.75% |
 SELXSemilux International Ltd. | +16.49% | 1.1300 USD | +0.1600 USD | 1.74 K | 0.00% | 0.9700 USD | −15.65% | 308.82 K | 36.47 M USD | −24.33% |
 IBGInnovation Beverage Group Limited | +15.59% | 2.15 USD | +0.29 USD | 8.6 K | +6.18% | 1.86 USD | −3.63% | 85.6 K | 4.32 M USD | −19.80% |
 ATMVAlphaVest Acquisition Corp | +14.84% | 8.90 USD | +1.15 USD | 1.23 K | +19.87% | 7.75 USD | +3.33% | 114.64 K | 29.88 M USD | −63.24% |
 CURICuriosityStream Inc. | +14.36% | 4.30 USD | +0.54 USD | 5.69 K | +15.69% | 3.76 USD | +0.27% | 1.34 M | 217.82 M USD | +149.40% |
 PLBYPlayboy, Inc. | +13.97% | 1.55 USD | +0.19 USD | 1.1 K | +7.35% | 1.36 USD | +0.74% | 714.66 K | 146.27 M USD | +50.06% |
 TRUGTruGolf Holdings, Inc. | +13.75% | 1.82 USD | +0.22 USD | 50.38 K | +21.25% | 1.60 USD | +7.38% | 1.86 M | 2.11 M USD | −95.86% |
 CSIQCanadian Solar Inc. | +11.35% | 31.69 USD | +3.23 USD | 306.69 K | −1.62% | 28.46 USD | −4.50% | 8.18 M | 1.91 B USD | +149.45% |
 SNTGSentage Holdings Inc. | +9.54% | 2.19 USD | +0.19 USD | 2.65 K | +16.55% | 2.00 USD | +4.13% | 3.21 K | 5.61 M USD | −3.03% |
 KRMDKORU Medical Systems, Inc. | +8.73% | 4.11 USD | +0.33 USD | 300 | +8.47% | 3.78 USD | +1.34% | 92.06 K | 174.77 M USD | +26.68% |
 HOURHour Loop, Inc. | +8.47% | 2.56 USD | +0.20 USD | 32.95 K | +14.41% | 2.36 USD | +22.28% | 683.16 K | 83 M USD | — |
 MSSMaison Solutions Inc. | +8.18% | 0.5398 USD | +0.0408 USD | 427 | +0.20% | 0.4990 USD | −0.78% | 136.12 K | 12.21 M USD | −38.12% |
 KROKronos Worldwide Inc | +7.44% | 5.20 USD | +0.36 USD | 121 | +7.44% | 4.84 USD | +1.04% | 247.51 K | 556.86 M USD | −58.05% |
 SLSSELLAS Life Sciences Group, Inc. | +7.38% | 1.60 USD | +0.11 USD | 4.31 K | +7.38% | 1.49 USD | −1.32% | 4.56 M | 186.37 M USD | +98.78% |
 LMFALM Funding America, Inc. | +7.27% | 1.18 USD | +0.08 USD | 1.5 K | +1.82% | 1.10 USD | 0.00% | 657.25 K | 17.07 M USD | +78.87% |
 FORDForward Industries, Inc. | +6.85% | 9.98 USD | +0.64 USD | 1 K | +6.85% | 9.34 USD | −4.21% | 479.03 K | 807.53 M USD | +17,829.77% |
 BJDXBluejay Diagnostics, Inc. | +6.79% | 1.73 USD | +0.11 USD | 5.93 K | +6.79% | 1.62 USD | −6.36% | 55.04 K | 2.94 M USD | +8.09% |
 LABStandard BioTools Inc. | +6.78% | 1.26 USD | +0.08 USD | 7.09 K | +8.47% | 1.18 USD | −0.84% | 1.63 M | 453.79 M USD | −40.03% |
 SGSweetgreen, Inc. | +6.70% | 5.73 USD | +0.36 USD | 5.55 K | +6.33% | 5.37 USD | +2.68% | 9.24 M | 635.67 M USD | −85.88% |
 CSCOCisco Systems, Inc. | +6.67% | 78.89 USD | +4.93 USD | 74.31 K | +6.95% | 73.96 USD | +3.14% | 57.59 M | 292.38 B USD | +21.14% |
 WXMWF International Limited | +6.63% | 0.6290 USD | +0.0391 USD | 220 | +1.44% | 0.5899 USD | −11.69% | 425.92 K | 4.07 M USD | — |
 ITRMIterum Therapeutics plc | +6.31% | 0.6371 USD | +0.0378 USD | 220 | +1.97% | 0.5993 USD | −1.67% | 419.5 K | 28.8 M USD | −28.08% |
 AFJKAimei Health Technology Co., Ltd | +6.27% | 13.40 USD | +0.79 USD | 2.48 K | +26.34% | 12.61 USD | +3.35% | 38.41 K | 77.19 M USD | −21.98% |
 SEGGLottery.com, Inc. | +6.25% | 2.55 USD | +0.15 USD | 100 | +6.25% | 2.40 USD | −14.59% | 308.95 K | 9.46 M USD | +281.34% |
 OMEXOdyssey Marine Exploration, Inc. | +6.10% | 2.26 USD | +0.13 USD | 350 | +1.41% | 2.13 USD | +4.67% | 1.29 M | 115.15 M USD | +790.95% |
 IPDNProfessional Diversity Network, Inc. | +6.07% | 2.19 USD | +0.13 USD | 4.52 K | 0.00% | 2.06 USD | −8.44% | 301.25 K | 9.62 M USD | +9.81% |
 LHSWLianhe Sowell International Group Ltd | +5.99% | 1.77 USD | +0.10 USD | 200 | +2.40% | 1.67 USD | +8.44% | 178.09 K | 86.84 M USD | — |
 JYDJayud Global Logistics Limited | +5.74% | 3.50 USD | +0.19 USD | 242 | +5.74% | 3.31 USD | −4.61% | 81.76 K | 9.05 M USD | −97.40% |
 MNTSMomentus Inc. | +5.72% | 0.9330 USD | +0.0505 USD | 13.15 K | +0.12% | 0.8825 USD | −1.25% | 479.91 K | 10.27 M USD | −33.58% |
 PSQHPSQ Holdings, Inc. | +5.65% | 1.87 USD | +0.10 USD | 300 | +5.65% | 1.77 USD | −1.67% | 387.46 K | 81.84 M USD | −17.44% |
 MGNXMacroGenics, Inc. | +5.44% | 1.55 USD | +0.08 USD | 13.58 K | +4.76% | 1.47 USD | −3.29% | 785.4 K | 92.91 M USD | −62.67% |
 FFAIFaraday Future Intelligent Electric Inc. | +5.41% | 1.17 USD | +0.06 USD | 55.41 K | +2.70% | 1.11 USD | −0.89% | 4.73 M | 163.4 M USD | +147.42% |
 VEROVenus Concept Inc. | +5.35% | 1.97 USD | +0.10 USD | 801 | +5.88% | 1.87 USD | −6.03% | 180.09 K | 3.48 M USD | +36.93% |
 MGNMegan Holdings Limited | +5.29% | 1.79 USD | +0.09 USD | 443 | −0.59% | 1.70 USD | +13.33% | 50.22 K | 27.63 M USD | — |
 IMUXImmunic, Inc. | +5.28% | 0.8000 USD | +0.0401 USD | 2.43 K | +2.65% | 0.7599 USD | −2.56% | 960.3 K | 74.96 M USD | −25.73% |
 PRTSCarParts.com, Inc. | +5.17% | 0.5004 USD | +0.0246 USD | 40.52 K | +9.04% | 0.4758 USD | −14.36% | 2.9 M | 33.15 M USD | −36.27% |
 TGENTecogen Inc. | +5.15% | 7.76 USD | +0.38 USD | 3.48 K | +4.07% | 7.38 USD | −3.91% | 1.14 M | 219.12 M USD | +942.90% |
 PPSIPioneer Power Solutions, Inc. | +5.00% | 4.41 USD | +0.21 USD | 202 | +5.00% | 4.20 USD | −1.64% | 67.05 K | 46.6 M USD | −27.91% |
 NMTCNeuroOne Medical Technologies Corporation | +4.98% | 0.7700 USD | +0.0365 USD | 2.78 K | −0.72% | 0.7335 USD | +0.16% | 51.58 K | 36.67 M USD | +33.52% |
 SGMLSigma Lithium Corporation | +4.97% | 6.13 USD | +0.29 USD | 37.3 K | +6.16% | 5.84 USD | −0.34% | 3.51 M | 649.89 M USD | −56.74% |
 SHMDSCHMID Group N.V. | +4.96% | 5.93 USD | +0.28 USD | 1.63 K | +9.56% | 5.65 USD | −2.42% | 135.6 K | 275.08 M USD | +107.53% |
 ABVEAbove Food Ingredients Inc. | +4.91% | 2.78 USD | +0.13 USD | 100 | +4.91% | 2.65 USD | +3.92% | 1.67 M | 135.66 M USD | +779.82% |
 SBETSharpLink Gaming, Inc. | +4.84% | 12.13 USD | +0.56 USD | 36.34 K | +5.53% | 11.57 USD | +0.09% | 10.08 M | 2.28 B USD | +99,301.93% |
 WRAPWrap Technologies, Inc. | +4.76% | 2.20 USD | +0.10 USD | 150 | +4.76% | 2.10 USD | −6.25% | 401.44 K | 108.16 M USD | +62.23% |
 MISTMilestone Pharmaceuticals Inc. | +4.66% | 2.02 USD | +0.09 USD | 918 | +6.22% | 1.93 USD | +1.05% | 2.57 M | 164.04 M USD | +62.97% |
 BOLTBolt Biotherapeutics, Inc. | +4.48% | 4.90 USD | +0.21 USD | 350 | +5.54% | 4.69 USD | −2.49% | 43.38 K | 9 M USD | −62.41% |
 BMRBeamr Imaging Ltd. | +4.29% | 2.19 USD | +0.09 USD | 1.4 K | +3.81% | 2.10 USD | −0.47% | 137.92 K | 32.59 M USD | −26.19% |
 BZAIBlaize Holdings, Inc. | +4.21% | 2.72 USD | +0.11 USD | 5.19 K | +4.21% | 2.61 USD | −8.74% | 3.23 M | 281.53 M USD | +78.32% |
 PMNProMIS Neurosciences Inc. | +4.16% | 0.4277 USD | +0.0171 USD | 3.65 K | −6.48% | 0.4106 USD | +3.95% | 502.92 K | 22.09 M USD | −27.43% |
 NNNNAnbio Biotechnology | +4.10% | 23.34 USD | +0.92 USD | 100 | +4.10% | 22.42 USD | −3.07% | 23.6 K | 3.23 B USD | — |
 INMInMed Pharmaceuticals Inc. | +4.05% | 1.80 USD | +0.07 USD | 1.54 K | +3.47% | 1.73 USD | −0.57% | 36.41 K | 4.85 M USD | +45.00% |
 BTCSBTCS Inc. | +4.03% | 3.10 USD | +0.12 USD | 611 | +4.03% | 2.98 USD | +1.71% | 2.06 M | 143.2 M USD | +187.14% |
 PAYSPaysign, Inc. | +4.02% | 5.69 USD | +0.22 USD | 100 | +4.02% | 5.47 USD | +6.01% | 862.54 K | 297.85 M USD | +36.29% |
 BTMBitcoin Depot Inc. | +3.98% | 2.61 USD | +0.10 USD | 150 | +3.98% | 2.51 USD | −5.64% | 1.81 M | 185.84 M USD | +29.93% |
 IMRXImmuneering Corporation | +3.93% | 6.88 USD | +0.26 USD | 4.73 K | +8.61% | 6.62 USD | −1.78% | 810.81 K | 400.71 M USD | +617.98% |
 EHGOEshallgo Inc. | +3.85% | 0.3510 USD | +0.0130 USD | 38.18 K | +14.76% | 0.3380 USD | −1.97% | 118.27 K | 10.04 M USD | −87.36% |
 POWWOutdoor Holding Company | +3.74% | 1.94 USD | +0.07 USD | 500 | +3.74% | 1.87 USD | +1.63% | 820.27 K | 219 M USD | +39.58% |
 HNSTThe Honest Company, Inc. | +3.65% | 2.84 USD | +0.10 USD | 7.09 K | +1.82% | 2.74 USD | +8.73% | 9.3 M | 306.31 M USD | −41.87% |
 DGNXDiginex Limited | +3.64% | 14.51 USD | +0.51 USD | 1.7 K | +4.64% | 14.00 USD | −14.37% | 1.08 M | 2.83 B USD | — |
 YHCLQR House Inc. | +3.62% | 0.9015 USD | +0.0315 USD | 11.12 K | 0.00% | 0.8700 USD | −1.20% | 160.54 K | 9.03 M USD | +73.81% |
 ASTIAscent Solar Technologies, Inc | +3.55% | 1.75 USD | +0.06 USD | 150 | +3.55% | 1.69 USD | +2.42% | 295.35 K | 5.88 M USD | +52.84% |
 TRDAEntrada Therapeutics, Inc. | +3.50% | 8.29 USD | +0.28 USD | 252 | +3.50% | 8.01 USD | +4.03% | 323.15 K | 306.14 M USD | −60.26% |
 WORXSCWorx Corp. | +3.45% | 0.3000 USD | +0.0100 USD | 14.93 K | +2.45% | 0.2900 USD | −5.14% | 2.75 M | 3.51 M USD | +104.77% |
 ICHRIchor Holdings | +3.35% | 16.68 USD | +0.54 USD | 100 | +3.35% | 16.14 USD | +6.11% | 1.33 M | 554.96 M USD | −52.46% |
 VRMEVerifyMe, Inc. | +3.27% | 0.8515 USD | +0.0270 USD | 300 | +3.27% | 0.8245 USD | −0.47% | 80.27 K | 10.16 M USD | −8.27% |
 MUXMcEwen Inc. | +3.23% | 18.24 USD | +0.57 USD | 1 K | +4.19% | 17.67 USD | +3.03% | 1.2 M | 962.67 M USD | +116.35% |
 CRGOFreightos Limited | +3.18% | 4.22 USD | +0.13 USD | 700 | +3.18% | 4.09 USD | −0.24% | 110.22 K | 204.67 M USD | +83.12% |
 KIDZClassover Holdings, Inc. | +3.16% | 0.6400 USD | +0.0196 USD | 229.87 K | −2.92% | 0.6204 USD | +8.46% | 12.76 M | 15.27 M USD | −89.22% |
 GLEGlobal Engine Group Holding Limited | +3.15% | 0.5280 USD | +0.0161 USD | 1.31 K | −0.21% | 0.5119 USD | +5.05% | 138.03 K | 9.37 M USD | −90.11% |
 VSEEVSee Health, Inc. | +3.14% | 0.7980 USD | +0.0243 USD | 25.45 K | +3.00% | 0.7737 USD | −8.98% | 3.09 M | 13.17 M USD | −32.58% |
 AISPAirship AI Holdings, Inc | +3.07% | 4.03 USD | +0.12 USD | 6.01 K | +0.77% | 3.91 USD | −2.49% | 1.1 M | 133.63 M USD | +65.61% |
 VNRXVolitionRX Limited | +3.05% | 0.3820 USD | +0.0113 USD | 100 | +3.05% | 0.3707 USD | −2.45% | 1.49 M | 44.17 M USD | −34.68% |
 BMNRBitMine Immersion Technologies, Inc. | +3.03% | 41.80 USD | +1.23 USD | 125.59 K | +3.72% | 40.57 USD | +2.48% | 28.41 M | 11.55 B USD | +65,602.90% |
 UGROurban-gro, Inc. | +3.03% | 0.3161 USD | +0.0093 USD | 200 | +3.03% | 0.3068 USD | +4.78% | 125.26 K | 3.9 M USD | −80.01% |
 NAKAKindly MD, Inc. | +3.01% | 0.6906 USD | +0.0202 USD | 26.5 K | +2.40% | 0.6704 USD | −4.26% | 11.84 M | 289.38 M USD | — |
 SPROSpero Therapeutics, Inc. | +3.01% | 2.74 USD | +0.08 USD | 275 | +3.01% | 2.66 USD | +1.53% | 752.48 K | 149.69 M USD | +104.88% |
 FRSHFreshworks Inc. | +3.01% | 11.99 USD | +0.35 USD | 4.49 K | +2.66% | 11.64 USD | 0.00% | 4.77 M | 3.28 B USD | −34.31% |
 SLESuper League Enterprise, Inc. | +2.96% | 1.39 USD | +0.04 USD | 1.18 K | +2.22% | 1.35 USD | +12.50% | 556.89 K | 1.86 M USD | −87.75% |
 ATLXAtlas Lithium Corporation | +2.92% | 4.58 USD | +0.13 USD | 3.47 K | +2.92% | 4.45 USD | +2.06% | 217.2 K | 91.38 M USD | −20.77% |
 FBGLFBS Global Limited | +2.92% | 0.6670 USD | +0.0189 USD | 14.71 K | 0.00% | 0.6481 USD | +1.38% | 198.32 K | — | — |
 MIMIMint Incorporation Limited | +2.90% | 0.6997 USD | +0.0197 USD | 100 | +2.90% | 0.6800 USD | +1.77% | 1.04 M | 17.01 M USD | — |
 RBNERobin Energy Ltd. | +2.83% | 1.09 USD | +0.03 USD | 331 | +1.89% | 1.06 USD | −3.64% | 465.56 K | 14.87 M USD | — |
 ZVRAZevra Therapeutics, Inc. | +2.77% | 9.66 USD | +0.26 USD | 4.73 K | +2.55% | 9.40 USD | −0.32% | 986.73 K | 529.2 M USD | +16.06% |
 SRFMSurf Air Mobility Inc. | +2.72% | 3.02 USD | +0.08 USD | 4.39 K | +2.38% | 2.94 USD | −3.29% | 3.34 M | 153.66 M USD | +332.73% |
 VSMEVS Media Holdings Limited | +2.71% | 0.1860 USD | +0.0049 USD | 30.83 K | −2.15% | 0.1811 USD | −13.39% | 3.27 M | 8.98 M USD | +150.85% |
 CENXCentury Aluminum Company | +2.71% | 30.37 USD | +0.80 USD | 480 | +2.23% | 29.57 USD | +6.06% | 5.69 M | 2.76 B USD | +32.34% |
 ORBSEightco Holdings Inc. | +2.69% | 3.44 USD | +0.09 USD | 170 | +2.69% | 3.35 USD | −6.94% | 2.72 M | 607.94 M USD | +16,301.36% |
 BIOXBioceres Crop Solutions Corp. | +2.67% | 1.92 USD | +0.05 USD | 100 | +2.67% | 1.87 USD | −3.11% | 1.19 M | 118.24 M USD | −70.82% |
 ABTCAmerican Bitcoin Corp. | +2.64% | 5.06 USD | +0.13 USD | 4.73 K | +2.23% | 4.93 USD | +0.41% | 2.64 M | 4.48 B USD | +12,870.34% |
 PHUNPhunware, Inc. | +2.63% | 2.34 USD | +0.06 USD | 100 | +2.63% | 2.28 USD | −0.87% | 174.25 K | 46.03 M USD | −56.28% |
 NKENike, Inc. | +2.57% | 65.85 USD | +1.65 USD | 53.58 K | +0.19% | 64.20 USD | +1.66% | 14.81 M | 94.9 B USD | −18.20% |
 DAREDare Bioscience, Inc. | +2.53% | 2.03 USD | +0.05 USD | 130 | +2.53% | 1.98 USD | +2.06% | 60.82 K | 26.69 M USD | −30.62% |