Bắt đầu
Tổng quan Tin tức Ý tưởng
Các mức giá
Lịch lợi tức Lĩnh vực & Ngành

Các cổ phiếu Hoa Kỳ tăng giá trị nhất trước khi thị trường mở

Trước khi phiên thị trường thông thường bắt đầu, một số nhà giao dịch năng động đã cảnh giác vì mặc dù sớm nay thị trường vẫn mở cửa để giao dịch trước phiên. Dưới đây, bạn có thể xem báo giá trước giờ mở cửa của các cổ phiếu tăng giá nhiều nhất trong phiên giao dịch trước giờ mở cửa gần đây nhất. Việc phát hiện các hướng khả thi của chúng có thể mang lại lợi ích cho các chiến lược giao dịch sau này của bạn.

Mã
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
HAHawaiian Holdings, Inc.
+180.86%13.65 USD8.79 USD413.196K+69.75%4.86 USD+8.24%3.609M250.939M USD−64.55%
BETSBit Brother Limited
+117.53%0.0844 USD0.0456 USD75.976M+15.98%0.0388 USD+43.17%440.612M8.197M USD−82.57%
ANYSphere 3D Corp.
+36.25%1.0900 USD0.2900 USD2.452M+10.00%0.8000 USD+28.00%6.686M11.484M USD−42.58%
IDPARTS iD, Inc.
+33.77%0.1030 USD0.0260 USD2.079M+22.08%0.0770 USD−9.41%1.557M2.703M USD−93.81%
GMBLEsports Entertainment Group Inc.
+30.65%0.0243 USD0.0057 USD43.728M+18.28%0.0186 USD−0.53%71.45M2.388M USD−73.14%
EGOXNext.e.GO N.V.
+29.41%0.7506 USD0.1706 USD1.386M+27.59%0.5800 USD+3.39%513.856K54.123M USD−83.54%
CLDICalidi Biotherapeutics, Inc.
+21.46%2.66 USD0.47 USD2.418K+13.70%2.19 USD+4.29%67.873K77.606M USD−21.71%
SGHTSight Sciences, Inc.
+19.66%3.47 USD0.57 USD100+19.66%2.90 USD−14.96%549.447K141.375M USD−75.39%
LSDILucy Scientific Discovery Inc.
+19.49%0.2508 USD0.0409 USD904.352K+19.10%0.2099 USD+6.17%3.869M3.704M USD—
SNTGSentage Holdings Inc.
+19.45%2.20 USD0.36 USD573+0.45%1.84 USD+14.39%73.688K5.167M USD−29.57%
WULFTeraWulf Inc.
+18.98%1.63 USD0.26 USD642.577K+2.19%1.37 USD+18.10%13.873M326.339M USD+185.51%
BTCSBTCS Inc.
+18.64%1.40 USD0.22 USD14.792K+10.17%1.18 USD+19.87%183.367K16.96M USD+23.50%
MIGIMawson Infrastructure Group Inc.
+17.02%1.1000 USD0.1600 USD42.982K+18.09%0.9400 USD+32.58%730.091K15.646M USD−38.91%
ERNAEterna Therapeutics Inc.
+17.02%1.43 USD0.21 USD7.94K+10.47%1.22 USD+35.78%301.944K6.611M USD−60.92%
BTDRBitdeer Technologies Group
+17.00%5.85 USD0.85 USD22.492K+10.00%5.00 USD+11.11%816.156K556.144M USD+606.74%
WISAWiSA Technologies, Inc.
+16.93%0.1678 USD0.0243 USD145.474K+0.14%0.1435 USD+6.22%1.224M2.546M USD−66.00%
FREYFREYR Battery
+16.30%2.11 USD0.30 USD78.377K+3.87%1.81 USD+11.04%5.467M252.866M USD−85.18%
SLNHSoluna Holdings, Inc.
+16.27%3.98 USD0.56 USD15.125K+2.83%3.42 USD+9.02%197.97K5.511M USD−60.10%
BKKTBakkt Holdings, Inc.
+15.96%2.18 USD0.30 USD89.811K+2.13%1.88 USD+25.33%4.898M516.396M USD+6.79%
CLSKCleanSpark, Inc.
+15.71%8.84 USD1.20 USD307.616K+1.96%7.64 USD+22.44%57.378M1.166B USD+689.25%
IRENIris Energy Limited
+15.62%6.44 USD0.87 USD35.827K+10.23%5.57 USD+12.87%5.647M381.419M USD+333.56%
LMFALM Funding America, Inc.
+15.20%0.3698 USD0.0488 USD238.244K+13.71%0.3210 USD+3.35%204.749K4.703M USD−42.99%
MARAMarathon Digital Holdings, Inc.
+13.80%15.59 USD1.89 USD842.487K+15.33%13.70 USD+14.45%57.061M3.05B USD+277.76%
ROIRiskOn International, Inc.
+13.59%0.2809 USD0.0336 USD1.649K+6.75%0.2473 USD−7.38%575.992K879.213K USD−94.80%
SDIGStronghold Digital Mining, Inc.
+13.20%5.83 USD0.68 USD14.993K+4.08%5.15 USD+23.50%924.243K53.396M USD−73.34%
BTBTBit Digital, Inc.
+12.98%3.22 USD0.37 USD163.033K+10.88%2.85 USD+10.47%7.229M242.332M USD+213.52%
LMDXLumiraDx Limited
+12.97%0.1320 USD0.0152 USD5.255M+2.70%0.1168 USD−32.26%17.035M42.274M USD−90.90%
CIFRCipher Mining Inc.
+12.93%3.32 USD0.38 USD24.165K+11.90%2.94 USD+6.14%7.399M748.701M USD+218.40%
SISIShineco, Inc.
+11.95%0.1199 USD0.0128 USD103+11.95%0.1071 USD−2.64%460.418K5.454M USD−55.38%
NXUNxu, Inc.
+11.85%0.0236 USD0.0025 USD3.434M+12.80%0.0211 USD+2.93%43.461M768.238K USD—
POLAPolar Power, Inc.
+11.56%0.5076 USD0.0526 USD49.744K+6.62%0.4550 USD−44.52%2.015M5.898M USD−77.89%
GGEGreen Giant Inc.
+11.51%0.3400 USD0.0351 USD2.159M+3.28%0.3049 USD+66.43%206.002M17.011M USD−86.31%
ABSIAbsci Corporation
+11.49%1.94 USD0.20 USD20.4K+10.92%1.74 USD+4.19%527.166K161.713M USD−33.95%
GREEGreenidge Generation Holdings Inc.
+11.40%5.96 USD0.61 USD3.574K+10.28%5.35 USD+11.92%477.475K39.379M USD−77.60%
MPUMega Matrix Corp.
+11.19%1.49 USD0.15 USD222+11.19%1.34 USD+3.08%26.741K42.511M USD−14.62%
RIOTRiot Platforms, Inc.
+10.82%15.26 USD1.49 USD519.11K+13.29%13.77 USD+9.72%32.026M2.844B USD+242.70%
IBIOiBio, Inc.
+10.67%3.32 USD0.32 USD200+10.67%3.00 USD−8.26%206.828K4.215M USD−72.42%
HLTHCue Health Inc.
+10.41%0.3500 USD0.0330 USD2.468K+1.58%0.3170 USD−8.91%349.871K49.018M USD−89.24%
DBGIDigital Brands Group, Inc.
+10.17%3.90 USD0.36 USD2.666K+4.24%3.54 USD+9.60%269.452K3.037M USD−52.24%
TERNTerns Pharmaceuticals, Inc.
+10.15%5.75 USD0.53 USD747+7.47%5.22 USD+17.30%2.358M322.567M USD+33.79%
CYCCCyclacel Pharmaceuticals, Inc.
+10.11%0.2972 USD0.0273 USD17.683K+19.67%0.2699 USD−10.03%451.407K3.412M USD−68.72%
MSTRMicroStrategy Incorporated
+8.87%574.50 USD46.82 USD6.798K+7.11%527.68 USD+5.90%1.404M7.661B USD+227.10%
COINCoinbase Global, Inc.
+8.84%145.58 USD11.82 USD127.339K+8.78%133.76 USD+7.25%13.693M32.001B USD+195.78%
CNEYCN Energy Group Inc.
+8.15%0.1095 USD0.0083 USD100+8.15%0.1013 USD−7.70%1.463M6.023M USD−75.77%
RNAZTransCode Therapeutics, Inc.
+7.90%0.2363 USD0.0173 USD40.537K+4.43%0.2190 USD−10.98%3.329M4.401M USD−20.68%
PXMDPaxMedica, Inc.
+7.78%0.9700 USD0.0700 USD11.739K−2.22%0.9000 USD−2.17%842.805K910.938K USD—
SIDUSidus Space, Inc.
+7.37%0.0568 USD0.0039 USD21.591K+2.84%0.0529 USD−6.37%3.696M4.648M USD−82.87%
BSFCBlue Star Foods Corp.
+7.00%0.1589 USD0.0104 USD9.733K−1.68%0.1485 USD+1.85%770.708K2.146M USD−86.00%
ALKSAlkermes plc
+7.00%25.99 USD1.70 USD2.294K+3.62%24.29 USD+0.62%4.352M4.054B USD−5.44%
RBTRubicon Technologies, Inc.
+6.96%2.46 USD0.16 USD100+6.96%2.30 USD−9.09%283.951K96.244M USD−95.61%
NEGGNewegg Commerce, Inc.
+6.94%1.93 USD0.13 USD20.741K−0.56%1.80 USD+42.86%7.426M679.966M USD−2.23%
CRGECharge Enterprises, Inc.
+6.89%0.1878 USD0.0121 USD812+6.94%0.1757 USD+5.46%743.31K37.783M USD−91.04%
GSITGSI Technology, Inc.
+6.86%2.96 USD0.19 USD1.6K+6.86%2.77 USD0.00%99.113K69.849M USD+25.32%
ATXIAvenue Therapeutics, Inc.
+6.72%0.2049 USD0.0129 USD88.135K+5.52%0.1920 USD−9.43%4.534M2.544M USD−64.00%
MRAIMarpai, Inc.
+6.67%1.60 USD0.10 USD596+6.00%1.50 USD−27.18%823.883K11.716M USD−39.83%
MIRAMIRA Pharmaceuticals, Inc.
+6.58%4.05 USD0.25 USD1.01K+8.16%3.80 USD+7.04%95.542K56.167M USD—
PHUNPhunware, Inc.
+6.45%0.1337 USD0.0081 USD170.783K0.00%0.1256 USD+8.09%3.045M17.011M USD−84.65%
IOACInnovative International Acquisition Corp.
+6.38%10.00 USD0.60 USD190+6.38%9.40 USD+0.86%4.627K108.762M USD−66.94%
NEPTNeptune Wellness Solutions Inc.
+6.08%0.7484 USD0.0429 USD3.215K+13.49%0.7055 USD−12.90%247.664K3.197M USD−60.98%
CRKNCrown Electrokinetics Corp.
+6.04%0.1809 USD0.0103 USD203.977K+5.51%0.1706 USD+0.53%4.547M2.156M USD−44.75%
SHOTSafety Shot, Inc.
+5.98%5.14 USD0.29 USD10.175K+4.74%4.85 USD+8.26%10.17M200.898M USD+712.22%
MMATMeta Materials Inc.
+5.82%0.1164 USD0.0064 USD83.167K+1.36%0.1100 USD+16.65%9.726M53.946M USD−91.94%
CAPTCaptivision Inc.
+5.76%3.49 USD0.19 USD12.642K+6.67%3.30 USD−6.78%553.286K95.099M USD−69.52%
BYSIBeyondSpring, Inc.
+5.75%0.9200 USD0.0500 USD365+5.75%0.8700 USD+1.75%41.241K33.864M USD+52.00%
XXII22nd Century Group, Inc
+5.70%0.2801 USD0.0151 USD4.725K+1.89%0.2650 USD+1.92%1.643M8.183M USD−96.75%
RXRXRecursion Pharmaceuticals, Inc.
+5.55%7.80 USD0.41 USD200+5.41%7.39 USD+7.88%5.619M1.595B USD−9.61%
GERNGeron Corporation
+5.53%2.10 USD0.11 USD5.81K+0.50%1.99 USD+3.11%4.092M1.081B USD+23.25%
CENNCenntro Electric Group Limited
+5.46%0.1699 USD0.0088 USD4.919K+5.46%0.1611 USD+3.94%4.218M49.047M USD−71.01%
BTTXBetter Therapeutics, Inc.
+5.39%0.1957 USD0.0100 USD2.482K0.00%0.1857 USD−5.16%1.408M8.803M USD−75.12%
HOODRobinhood Markets, Inc.
+5.36%9.82 USD0.50 USD208.017K+2.58%9.32 USD+5.91%16.329M8.06B USD−9.02%
BYNDBeyond Meat, Inc.
+5.02%7.95 USD0.38 USD29.006K+1.72%7.57 USD+3.84%3.282M488.575M USD−46.40%
APLMApollomics Inc.
+4.82%0.9879 USD0.0454 USD20.102K+2.91%0.9425 USD−0.26%687.788K160.097M USD+17.00%
PTPIPetros Pharmaceuticals, Inc.
+4.76%1.54 USD0.07 USD1.957K+5.44%1.47 USD−8.13%510.173K3.236M USD−61.89%
RPHMReneo Pharmaceuticals, Inc.
+4.73%6.86 USD0.31 USD100+4.73%6.55 USD+3.31%761.629K218.192M USD+306.17%
CVNACarvana Co.
+4.66%36.84 USD1.64 USD42.553K+1.85%35.20 USD+12.39%12.071M7.028B USD+361.13%
EDITEditas Medicine, Inc.
+4.64%11.27 USD0.50 USD359+4.27%10.77 USD+2.28%1.9M879.626M USD+24.80%
TGLTreasure Global Inc.
+4.58%0.1119 USD0.0049 USD4000.00%0.1070 USD−0.47%843.71K2.217M USD—
ULCCFrontier Group Holdings, Inc.
+4.57%4.35 USD0.19 USD950+2.16%4.16 USD+6.39%2.58M919.625M USD−67.59%
KITTNauticus Robotics, Inc.
+4.55%1.15 USD0.05 USD614+5.45%1.10 USD−18.52%119.378K55.039M USD−67.46%
EQHEquitable Holdings, Inc.
+4.51%32.67 USD1.41 USD200+4.09%31.26 USD+1.86%3.318M10.581B USD−10.59%
AUMNGolden Minerals Company
+4.50%0.5873 USD0.0253 USD250+4.50%0.5620 USD+0.34%360.177K7.916M USD−81.85%
LICYLi-Cycle Holdings Corp.
+4.45%0.8258 USD0.0352 USD35.616K+3.55%0.7906 USD−10.32%6.887M140.924M USD−87.04%
OLBThe OLB Group, Inc.
+4.42%0.9299 USD0.0394 USD11.2K+3.30%0.8905 USD+9.94%52.334K13.552M USD+8.44%
SMFLSmart for Life, Inc.
+4.41%1.42 USD0.06 USD5.152K0.00%1.36 USD−43.57%1.046M1.083M USD−91.33%
SAICSCIENCE APPLICATIONS INTERNATIONAL CORPORATION
+4.24%125.00 USD5.08 USD311+4.14%119.92 USD+2.14%564.697K6.348B USD+5.39%
UBERUber Technologies, Inc.
+4.13%59.72 USD2.37 USD181.52K+5.49%57.35 USD+1.72%28.532M118.018B USD+105.82%
AULTAult Alliance, Inc.
+4.13%0.0933 USD0.0037 USD652.352K+1.00%0.0896 USD+4.19%10.352M6.322M USD−87.28%
CISOCISO Global, Inc.
+4.13%0.1262 USD0.0050 USD15.667K+7.76%0.1212 USD−12.68%6.178M21.837M USD−95.17%
AREBAmerican Rebel Holdings, Inc.
+3.99%0.3390 USD0.0130 USD5.2K+2.73%0.3260 USD+1.56%189.976K1.636M USD−58.81%
FFIEFaraday Future Intelligent Electric Inc.
+3.95%0.3944 USD0.0150 USD97.851K+0.37%0.3794 USD−1.96%13.129M21.784M USD−84.46%
CULPCulp, Inc.
+3.95%5.26 USD0.20 USD200+3.95%5.06 USD−0.59%29.382K63.034M USD+3.53%
ALTAltimmune, Inc.
+3.92%3.71 USD0.14 USD117.329K+7.28%3.57 USD+12.97%101.189M191.812M USD−65.41%
NVNINvni Group Limited
+3.87%1.88 USD0.07 USD305+10.50%1.81 USD−3.21%53.014K50.18M USD−82.84%
APLDApplied Digital Corporation
+3.85%5.39 USD0.20 USD4.819K+3.85%5.19 USD+11.13%3.557M551.698M USD+209.75%
SAVESpirit Airlines, Inc.
+3.68%15.51 USD0.55 USD11.278K+3.54%14.96 USD+0.94%3.888M1.633B USD−29.53%
CAUDCollective Audience, Inc.
+3.59%1.73 USD0.06 USD17.358K+4.19%1.67 USD−4.57%1.163M22.028M USD−71.03%
THARTharimmune, Inc.
+3.58%0.7722 USD0.0267 USD27.763K+9.32%0.7455 USD−11.25%1.386M13.055M USD—
SKINThe Beauty Health Company
+3.51%2.95 USD0.10 USD1.022K+4.91%2.85 USD+11.33%7.759M374.11M USD−76.23%
NSTGNanoString Technologies, Inc.
+3.45%0.5735 USD0.0191 USD6.312K−0.20%0.5544 USD+11.48%2.431M26.677M USD−92.11%
LICNLichen China Limited
+3.33%1.55 USD0.05 USD24.006K−6.00%1.50 USD−1.32%214.9K40.5M USD—