Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
UUPCUniverse Pharmaceuticals Inc | +187.62% | 3.02 USD | 1.97 USD | 26.32 M | +22.86% | 3.34 USD | +218.10% | 82.24 M | 1.66 M USD | −32.89% |
AALBTAvalon GloboCare Corp. | +138.72% | 6.35 USD | 3.69 USD | 22.8 M | +12.41% | 3.95 USD | +48.50% | 45.34 M | 4.32 M USD | −47.37% |
SMXSMX (Security Matters) Public Limited Company | +78.21% | 0.5300 USD | 0.2326 USD | 73.83 M | +4.20% | 0.4609 USD | +54.98% | 275.09 M | 3.98 M USD | +11.57% |
ZBAOZhibao Technology Inc. | +57.25% | 4.01 USD | 1.46 USD | 5.1 M | +154.51% | 2.80 USD | +9.70% | 9.87 M | 88.18 M USD | — |
GXAIGaxos.ai Inc. | +40.14% | 1.99 USD | 0.57 USD | 15.08 M | +33.80% | 2.70 USD | +89.79% | 113.61 M | 7.74 M USD | — |
JFBRJeffs' Brands Ltd | +37.39% | 3.16 USD | 0.86 USD | 10.32 M | 0.00% | 2.59 USD | +12.50% | 19 M | 1.86 M USD | — |
ASANAsana, Inc. | +29.37% | 20.00 USD | 4.54 USD | 768.85 K | +20.96% | 21.95 USD | +41.95% | 14.17 M | 5.01 B USD | −16.42% |
GGPUSHyperscale Data, Inc. | +23.29% | 6.14 USD | 1.16 USD | 134.98 K | +7.03% | 6.24 USD | +25.20% | 394.28 K | 6.92 M USD | −17.65% |
VSEEVSee Health, Inc. | +23.13% | 1.81 USD | 0.34 USD | 15.4 M | +0.68% | 1.49 USD | +1.07% | 22.43 M | 23.27 M USD | −46.02% |
WOOFPetco Health and Wellness Company, Inc. | +22.45% | 6.00 USD | 1.10 USD | 980.62 K | +3.67% | 5.28 USD | +7.76% | 8.79 M | 1.45 B USD | +48.69% |
PGHLPrimega Group Holdings Limited | +22.10% | 1.63 USD | 0.29 USD | 3.23 M | +45.32% | 1.71 USD | +28.10% | 11.52 M | 41.04 M USD | — |
RBRKRubrik, Inc. | +21.69% | 65.30 USD | 11.64 USD | 268.46 K | +21.11% | 70.71 USD | +31.77% | 8.13 M | 12.84 B USD | — |
LEVThe Lion Electric Company | +21.10% | 0.4057 USD | 0.0707 USD | 8.89 M | +43.10% | 0.3799 USD | +13.40% | 15.98 M | 85.94 M USD | −76.78% |
ADDColor Star Technology Co., Ltd. | +17.98% | 4.56 USD | 0.69 USD | 4.96 M | +12.81% | 3.61 USD | −6.65% | 7.92 M | 6.5 M USD | −87.40% |
PPMDPsychemedics Corporation | +16.60% | 2.74 USD | 0.39 USD | 3.69 K | +6.81% | 2.61 USD | +11.06% | 59.38 K | 15.38 M USD | −18.79% |
SATLSatellogic Inc. | +15.61% | 3.63 USD | 0.49 USD | 1.91 M | +7.64% | 3.64 USD | +15.92% | 4.08 M | 331.62 M USD | +65.75% |
SGMTSagimet Biosciences Inc. - Series A | +14.81% | 5.35 USD | 0.69 USD | 24.61 K | +1.72% | 5.00 USD | +7.30% | 336.95 K | 153.37 M USD | +89.30% |
DOCUDocuSign, Inc. | +14.70% | 95.98 USD | 12.30 USD | 252.43 K | +14.10% | 104.22 USD | +24.55% | 8.04 M | 21.15 B USD | +76.51% |
HLVXHilleVax, Inc. | +13.37% | 2.12 USD | 0.25 USD | 71.73 K | +14.97% | 2.04 USD | +8.82% | 457.83 K | 101.36 M USD | −86.28% |
SNOASonoma Pharmaceuticals, Inc. | +12.93% | 2.93 USD | 0.34 USD | 1.95 M | +0.39% | 2.64 USD | +1.93% | 3.72 M | 3.54 M USD | +27.90% |
AOUTAmerican Outdoor Brands, Inc. | +12.02% | 12.21 USD | 1.31 USD | 2.32 K | +14.59% | 12.40 USD | +13.76% | 189.33 K | 159.14 M USD | +26.38% |
XCURExicure, Inc. | +11.90% | 25.68 USD | 2.73 USD | 8.19 K | +0.09% | 25.25 USD | +10.03% | 91 K | 65.8 M USD | +1,606.29% |
USCBUSCB Financial Holdings, Inc. | +11.77% | 22.22 USD | 2.34 USD | 200 | +11.77% | 19.77 USD | −0.57% | 3.16 K | 392.18 M USD | +66.60% |
CDIOCardio Diagnostics Holdings Inc. | +11.56% | 0.5181 USD | 0.0537 USD | 3.47 M | +22.74% | 0.5991 USD | +28.99% | 22.82 M | 24.23 M USD | −58.10% |
AKANAkanda Corp. | +11.18% | 1.69 USD | 0.17 USD | 10.8 K | +0.66% | 1.53 USD | +0.66% | 173.98 K | 2.18 M USD | — |
HCTIHealthcare Triangle, Inc. | +10.98% | 0.7679 USD | 0.0760 USD | 1.28 K | +7.15% | 0.7000 USD | +1.17% | 8.71 K | 3.97 M USD | −74.97% |
GTLBGitLab Inc. | +10.92% | 73.25 USD | 7.21 USD | 258.12 K | +8.40% | 66.69 USD | +0.98% | 7.23 M | 10.7 B USD | +14.02% |
MNPRMonopar Therapeutics Inc. | +10.81% | 23.27 USD | 2.27 USD | 400 | +6.90% | 21.44 USD | +2.08% | 56.23 K | 113.13 M USD | +2,474.90% |
ZUMZZumiez Inc. | +10.62% | 22.30 USD | 2.14 USD | 13.02 K | +7.89% | 22.43 USD | +11.26% | 203.8 K | 429.34 M USD | +12.55% |
BBAIBigBear.ai, Inc. | +10.53% | 3.16 USD | 0.30 USD | 4.56 M | +8.39% | 3.37 USD | +17.84% | 43.4 M | 844.52 M USD | +148.25% |
ICADicad inc. | +10.12% | 1.85 USD | 0.17 USD | 2.54 K | +4.76% | 1.77 USD | +5.36% | 90.3 K | 46.98 M USD | +1.31% |
BIORBiora Therapeutics, Inc. | +10.00% | 1.43 USD | 0.13 USD | 6.44 K | 0.00% | 1.45 USD | +11.54% | 47.8 K | 6.56 M USD | −76.27% |
LULUlululemon athletica inc. | +9.90% | 378.95 USD | 34.14 USD | 143.3 K | +9.34% | 403.00 USD | +16.88% | 6.41 M | 51.54 B USD | −27.63% |
ADCTADC Therapeutics SA | +9.90% | 2.11 USD | 0.19 USD | 49.38 K | 0.00% | 2.61 USD | +35.94% | 2.37 M | 252.36 M USD | +131.95% |
OWLTOwlet, Inc. | +9.78% | 4.94 USD | 0.44 USD | 100 | +9.78% | 4.70 USD | +4.44% | 10.77 K | 75.37 M USD | +77.03% |
TLPHTalphera, Inc. | +9.75% | 0.7507 USD | 0.0667 USD | 723 | +43.27% | 0.6990 USD | +2.19% | 19.4 K | 11.9 M USD | −12.93% |
NNUKKNukkleus Inc. | +9.73% | 1.62 USD | 0.14 USD | 7.6 K | −3.38% | 1.58 USD | +6.42% | 17.64 K | 3.33 M USD | −82.72% |
AISPAirship AI Holdings, Inc | +9.61% | 3.18 USD | 0.28 USD | 61.06 K | +3.10% | 3.45 USD | +18.97% | 1.77 M | 94.13 M USD | −30.86% |
CELUCelularity Inc. | +9.48% | 2.54 USD | 0.22 USD | 20.46 K | 0.00% | 2.30 USD | −0.86% | 143.2 K | 50.61 M USD | +18.56% |
AAMIXAutonomix Medical, Inc. | +9.42% | 3.95 USD | 0.34 USD | 11.23 K | +4.43% | 3.74 USD | +3.60% | 46.19 K | 6.61 M USD | — |
BFRGBullfrog AI Holdings, Inc. | +9.35% | 2.34 USD | 0.20 USD | 42.7 K | +11.21% | 2.50 USD | +16.82% | 389.2 K | 21.78 M USD | — |
FFTCIFTC Solar, Inc. | +9.15% | 3.10 USD | 0.26 USD | 1.28 K | +5.63% | 3.04 USD | +7.15% | 80.38 K | 38.9 M USD | −54.64% |
BTDRBitdeer Technologies Group | +8.95% | 18.50 USD | 1.52 USD | 160.29 K | +4.83% | 20.85 USD | +22.79% | 9.98 M | 2.91 B USD | +254.53% |
CTMCastellum, Inc. | +8.86% | 0.3810 USD | 0.0310 USD | 216.1 K | +2.86% | 0.3778 USD | +7.94% | 3.07 M | 21.2 M USD | +35.04% |
OBLGOblong Inc. | +8.80% | 3.57 USD | 0.29 USD | 111 | +8.80% | 3.21 USD | −2.13% | 6.79 K | 3.68 M USD | +83.39% |
AAOIApplied Optoelectronics, Inc. | +8.76% | 37.50 USD | 3.02 USD | 296.08 K | +4.41% | 40.41 USD | +17.20% | 3.78 M | 1.82 B USD | +224.34% |
IVVDInvivyd, Inc. | +8.62% | 0.6200 USD | 0.0492 USD | 1.73 K | +9.86% | 0.5995 USD | +5.02% | 254.48 K | 71.7 M USD | −59.11% |
WKSPWorksport, Ltd. | +8.61% | 0.7200 USD | 0.0571 USD | 1.01 M | +13.14% | 0.7430 USD | +12.08% | 4.55 M | 24.47 M USD | −31.88% |
CODXCo-Diagnostics, Inc. | +8.54% | 0.8900 USD | 0.0700 USD | 3.13 K | +4.88% | 0.8350 USD | +1.83% | 37.46 K | 26.66 M USD | −27.98% |
CPIXCumberland Pharmaceuticals Inc. | +8.47% | 1.28 USD | 0.10 USD | 100 | +8.47% | 1.20 USD | +1.69% | 8.49 K | 16.85 M USD | −29.98% |
PSHGPerformance Shipping Inc. | +8.47% | 1.92 USD | 0.15 USD | 5.41 K | +5.65% | 1.80 USD | +1.41% | 20.38 K | 22.32 M USD | −6.38% |
NNMHINature's Miracle Holding Inc. | +8.29% | 2.22 USD | 0.17 USD | 281.7 K | +9.27% | 2.15 USD | +4.94% | 476.45 K | 4.19 M USD | — |
RRMSGReal Messenger Corporation | +8.25% | 1.55 USD | 0.12 USD | 4.58 K | +1.97% | 1.39 USD | −3.23% | 18.8 K | 6.68 M USD | −80.85% |
LOVEThe Lovesac Company | +8.20% | 39.99 USD | 3.03 USD | 100 | +8.20% | 38.76 USD | +4.87% | 39.44 K | 603.05 M USD | +64.43% |
CRKNCrown Electrokinetics Corp. | +8.19% | 0.2576 USD | 0.0195 USD | 1.42 M | +5.29% | 0.2631 USD | +10.50% | 11.53 M | 2.45 M USD | +24.25% |
ULTAUlta Beauty, Inc. | +8.18% | 425.00 USD | 32.13 USD | 63.13 K | +12.00% | 429.60 USD | +9.35% | 1.92 M | 20.24 B USD | −21.56% |
LIFWMSP Recovery, Inc. | +8.18% | 1.72 USD | 0.13 USD | 159.82 K | +7.55% | 1.62 USD | +1.89% | 235.67 K | 204.07 M USD | −99.93% |
UAMYUnited States Antimony Corporation | +8.15% | 1.46 USD | 0.11 USD | 493.37 K | +6.67% | 1.63 USD | +20.73% | 7.87 M | 176.76 M USD | +317.81% |
ENTOEntero Therapeutics Inc. | +8.11% | 0.7200 USD | 0.0540 USD | 22.32 K | +1.50% | 0.6631 USD | −0.44% | 127.41 K | 3.15 M USD | −46.09% |
RVPRetractable Technologies, Inc. | +8.09% | 0.6680 USD | 0.0500 USD | 100 | +8.09% | 0.6298 USD | +1.91% | 28.09 K | 18.85 M USD | −40.74% |
CLRBCellectar Biosciences, Inc. | +8.09% | 1.47 USD | 0.11 USD | 20.44 K | +2.21% | 1.38 USD | +1.47% | 131.66 K | 56.95 M USD | +93.61% |
TSSITSS, Inc. | +8.07% | 10.76 USD | 0.80 USD | 15.52 K | +3.82% | 10.36 USD | +4.06% | 425.99 K | 232.91 M USD | +2,824.24% |
TENXTenax Therapeutics, Inc. | +7.98% | 6.36 USD | 0.47 USD | 642 | +2.89% | 5.91 USD | +0.34% | 30.47 K | 20.15 M USD | +178.64% |
PHGEBiomX Inc. | +7.98% | 0.6986 USD | 0.0516 USD | 1.05 K | +3.49% | 0.6671 USD | +3.11% | 24.18 K | 12.13 M USD | −14.08% |
VEEVVeeva Systems Inc. | +7.92% | 250.00 USD | 18.34 USD | 15.26 K | +7.08% | 254.70 USD | +9.95% | 1.34 M | 41.24 B USD | +34.03% |
APYXApyx Medical Corporation | +7.89% | 1.64 USD | 0.12 USD | 200 | +8.55% | 1.54 USD | +1.32% | 6.76 K | 57.97 M USD | −24.81% |
OMHOhmyhome Limited | +7.87% | 0.4100 USD | 0.0299 USD | 1 K | +7.87% | 0.3855 USD | +1.41% | 29.16 K | 8.78 M USD | −73.55% |
SURGSurgePays, Inc. | +7.87% | 1.92 USD | 0.14 USD | 5.26 K | +1.12% | 1.83 USD | +2.53% | 43.48 K | 36.79 M USD | −54.16% |
MRINMarin Software Incorporated | +7.84% | 2.20 USD | 0.16 USD | 100 | +7.84% | 2.02 USD | −0.98% | 11.56 K | 6.35 M USD | +2.19% |
SPRCSciSparc Ltd. | +7.82% | 0.2400 USD | 0.0174 USD | 56.99 K | −0.45% | 0.2350 USD | +5.57% | 335.95 K | 2.43 M USD | −85.86% |
KNWKnow Labs, Inc. | +7.70% | 0.2322 USD | 0.0166 USD | 348 | +3.90% | 0.2200 USD | +2.04% | 31.55 K | 23.78 M USD | −31.99% |
BREABrera Holdings PLC | +7.66% | 0.7000 USD | 0.0498 USD | 7.03 K | −1.57% | 0.6295 USD | −3.18% | 133.02 K | 7.34 M USD | — |
CRVOCervoMed Inc. | +7.61% | 10.46 USD | 0.74 USD | 4.5 K | +4.42% | 13.50 USD | +38.89% | 200.57 K | 111.43 M USD | +60.33% |
BEEPMobile Infrastructure Corporation | +7.56% | 3.13 USD | 0.22 USD | 9.3 K | +6.53% | 3.05 USD | +4.81% | 54.75 K | 127.8 M USD | +93.88% |
SINTSiNtx Technologies, Inc. | +7.54% | 3.70 USD | 0.26 USD | 1.77 K | +1.74% | 3.55 USD | +3.20% | 34.87 K | 4.77 M USD | +160.45% |
GUTSFractyl Health, Inc. | +7.48% | 2.30 USD | 0.16 USD | 1.1 K | +7.48% | 2.22 USD | +3.74% | 33.13 K | 106.78 M USD | — |
HTCRHeartcore Enterprises, Inc. | +7.43% | 1.59 USD | 0.11 USD | 100 | +7.43% | 1.52 USD | +2.70% | 87.88 K | 31.82 M USD | — |
QBTSD-Wave Quantum Inc. | +7.43% | 4.05 USD | 0.28 USD | 3.75 M | +2.39% | 4.60 USD | +21.88% | 43.16 M | 1.03 B USD | +303.90% |
NVTSNavitas Semiconductor Corporation | +7.43% | 4.05 USD | 0.28 USD | 316.26 K | +6.37% | 3.91 USD | +3.76% | 7.28 M | 730.73 M USD | −53.92% |
ALURAllurion Technologies, Inc. | +7.26% | 0.3900 USD | 0.0264 USD | 21.38 K | +1.76% | 0.3687 USD | +1.40% | 112.1 K | 23.78 M USD | −85.40% |
CLNNClene Inc. | +7.26% | 4.46 USD | 0.30 USD | 200 | +7.26% | 4.25 USD | +2.16% | 25.97 K | 33.91 M USD | −36.31% |
NNDRAENDRA Life Sciences Inc. | +7.09% | 5.29 USD | 0.35 USD | 100 | +7.09% | 5.11 USD | +3.34% | 6.48 K | 2.74 M USD | −75.88% |
CDLXCardlytics, Inc. Common Stock | +7.05% | 4.10 USD | 0.27 USD | 5.64 K | +0.52% | 3.89 USD | +1.62% | 101.62 K | 197.81 M USD | −39.46% |
VRAXVirax Biolabs Group Limited | +6.99% | 1.83 USD | 0.12 USD | 12 K | +6.99% | 1.70 USD | −0.58% | 82.99 K | 7.38 M USD | — |
MODDModular Medical, Inc. | +6.98% | 1.84 USD | 0.12 USD | 5.18 K | +2.91% | 1.68 USD | −2.37% | 35.09 K | 68.24 M USD | +123.72% |
JXJTJX Luxventure Limited | +6.96% | 1.23 USD | 0.08 USD | 13.28 K | +0.87% | 1.18 USD | +2.60% | 71.16 K | 7.15 M USD | −11.76% |
FEAM5E Advanced Materials, Inc. | +6.86% | 0.4488 USD | 0.0288 USD | 1.03 K | +6.86% | 0.4581 USD | +9.06% | 24.27 K | 31.55 M USD | −59.81% |
JSPRJasper Therapeutics, Inc. | +6.83% | 23.00 USD | 1.47 USD | 681 | −7.11% | 22.73 USD | +5.57% | 68.18 K | 340.98 M USD | +418.27% |
QUADQuad Graphics, Inc | +6.83% | 9.39 USD | 0.60 USD | 7.04 K | +3.41% | 8.70 USD | −1.02% | 130.54 K | 453.77 M USD | +78.18% |
DNMRDanimer Scientific, Inc. | +6.82% | 5.17 USD | 0.33 USD | 600 | +5.79% | 4.85 USD | +0.22% | 16.04 K | 14.65 M USD | −85.01% |
FAMIFarmmi, Inc. Ordinary Shares | +6.71% | 0.2988 USD | 0.0188 USD | 10.16 K | 0.00% | 0.2940 USD | +5.00% | 96.81 K | 3.14 M USD | −54.25% |
GCOGenesco Inc. | +6.68% | 39.91 USD | 2.50 USD | 13.91 K | +0.51% | 41.10 USD | +9.86% | 146.22 K | 461.22 M USD | +26.35% |
SUNESUNation Energy, Inc. | +6.67% | 3.04 USD | 0.19 USD | 1.48 K | 0.00% | 2.86 USD | +0.18% | 28.6 K | 5.18 M USD | −13.61% |
KYMRKymera Therapeutics, Inc. | +6.65% | 47.01 USD | 2.93 USD | 100 | +6.65% | 46.86 USD | +6.30% | 100.67 K | 3.03 B USD | +143.16% |
VORVor Biopharma Inc. | +6.51% | 0.9000 USD | 0.0550 USD | 4.96 K | +7.37% | 0.8313 USD | −1.62% | 222.46 K | 57.09 M USD | −59.02% |
RETOReTo Eco-Solutions, Inc. | +6.51% | 0.9790 USD | 0.0598 USD | 1.25 K | +6.07% | 1.0000 USD | +8.79% | 138.73 K | 20.35 M USD | −14.00% |
GRNQGreenpro Capital Corp. | +6.47% | 1.07 USD | 0.07 USD | 330 | −1.49% | 0.97 USD | −3.08% | 2.96 K | 7.38 M USD | +16.48% |
CYNCyngn Inc. | +6.44% | 5.95 USD | 0.36 USD | 101 | +6.44% | 6.14 USD | +9.84% | 34.07 K | 14.93 M USD | +38.57% |
PWMPrestige Wealth Inc. | +6.36% | 1.17 USD | 0.07 USD | 68.1 K | +6.36% | 1.37 USD | +24.09% | 559.66 K | 5.48 M USD | −77.10% |
DRSLeonardo DRS, Inc. | +6.36% | 37.15 USD | 2.22 USD | 17.61 K | +3.64% | 37.65 USD | +7.79% | 396.01 K | 9.95 B USD | +96.47% |