Bắt đầu
Tất cảVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênMã tăng mạnh nhấtNgười thua cuộc lớn nhấtHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cảVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênMã tăng mạnh nhấtNgười thua cuộc lớn nhấtHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Tạo thêm danh sách trong Công cụ Sàng lọc

Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Mã
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
ACONAclarion, Inc.
−21.06%0.3100 USD−0.0827 USD234.766 K−15.66%0.3927 USD+36.35%115.567 M2.809 M USD−80.45%
VINCVincerx Pharma, Inc.
−16.39%0.7497 USD−0.1470 USD65.96 K−13.32%0.8967 USD−3.58%609.247 K19.201 M USD−20.38%
PCSAProcessa Pharmaceuticals, Inc.
−15.23%2.06 USD−0.37 USD98.165 K−9.88%2.43 USD+50.00%77.209 M6.94 M USD−66.37%
WORXSCWorx Corp.
−15.22%2.34 USD−0.42 USD4.244 K−18.48%2.76 USD+35.96%630.8 K3.342 M USD−40.79%
CSSEChicken Soup for the Soul Entertainment, Inc.
−13.92%0.2238 USD−0.0362 USD299.977 K−4.77%0.2600 USD−38.87%16.746 M8.376 M USD−91.35%
NCLNorthann Corp.
−12.47%0.4070 USD−0.0580 USD3.1 K−14.06%0.4650 USD−12.07%327.474 K9.942 M USD—
PRTGPortage Biotech Inc.
−12.24%0.2080 USD−0.0290 USD5.489 K+18.02%0.2370 USD−5.28%41.418 K4.689 M USD−90.21%
AIREreAlpha Tech Corp.
−11.51%1.23 USD−0.16 USD377.43 K−9.35%1.39 USD+19.83%52.108 M61.33 M USD—
BYDBoyd Gaming Corporation
−11.35%55.75 USD−7.14 USD1.505 K−8.57%62.89 USD−1.10%956.218 K6.041 B USD−11.60%
CYCCCyclacel Pharmaceuticals, Inc.
−11.25%1.42 USD−0.18 USD9.327 K−5.00%1.60 USD−30.43%3.489 M2.109 M USD−71.03%
BACKIMAC Holdings, Inc.
−10.59%4.56 USD−0.54 USD1.498 K−7.45%5.10 USD+46.34%8.489 M5.856 M USD−26.24%
BRFHBarfresh Food Group Inc.
−10.44%1.63 USD−0.19 USD76.042 K−10.99%1.82 USD+76.70%44.399 M26.79 M USD−12.38%
LEDSSemiLEDS Corporation
−9.62%1.41 USD−0.15 USD131−9.62%1.56 USD+0.65%15.545 K11.193 M USD+25.18%
CSLRComplete Solaria, Inc.
−9.01%0.3816 USD−0.0378 USD6.461 K−0.05%0.4194 USD+0.48%355.871 K20.591 M USD−90.73%
SPECSpectaire Holdings, Inc.
−8.76%0.5200 USD−0.0499 USD257−1.75%0.5699 USD−0.21%218.316 K8.745 M USD−90.64%
TAOPTaoping Inc.
−8.66%0.95 USD−0.09 USD9.999 K−3.86%1.04 USD−1.88%427.621 K1.623 M USD−83.53%
VVOSVivos Therapeutics, Inc.
−8.54%2.25 USD−0.21 USD200−8.54%2.46 USD−4.28%52.5 K6.719 M USD−33.69%
BNEDBarnes & Noble Education, Inc
−8.43%0.1900 USD−0.0175 USD55.417 K0.00%0.2075 USD+0.24%1.857 M11.03 M USD−86.18%
INTCIntel Corporation
−8.09%32.27 USD−2.84 USD269.129 K−7.52%35.11 USD+1.77%66.546 M148.445 B USD+18.57%
MGRXMangoceuticals, Inc.
−8.06%0.2549 USD−0.0223 USD6.033 K−12.32%0.2773 USD+3.37%411.642 K6.549 M USD—
ILAGIntelligent Living Application Group Inc.
−7.82%0.5190 USD−0.0440 USD43.966 K+3.36%0.5630 USD+4.26%16.482 M10.168 M USD—
SGBXSafe & Green Holdings Corp.
−7.76%0.2020 USD−0.0170 USD117.049 K−8.68%0.2190 USD+51.98%136.908 M3.981 M USD−79.21%
NUWENuwellis, Inc.
−7.34%0.2678 USD−0.0212 USD444.99 K+0.38%0.2890 USD+14.64%9.929 M1.966 M USD−59.26%
HWHHWH International Inc.
−7.23%1.54 USD−0.12 USD14.343 K−3.01%1.66 USD−5.68%2.486 M26.931 M USD−82.09%
VMARVision Marine Technologies Inc.
−7.10%0.5230 USD−0.0400 USD586−8.70%0.5630 USD+4.07%239.341 K6.562 M USD−82.82%
ACMRACM Research, Inc.
−6.75%26.38 USD−1.91 USD21.289 K+0.92%28.29 USD+0.50%1.089 M1.728 B USD+156.83%
HTZHertz Global Holdings, Inc
−6.20%4.39 USD−0.29 USD141.581 K+0.85%4.68 USD−19.31%26.628 M1.43 B USD−63.43%
NNANano Labs Ltd
−5.92%0.3749 USD−0.0236 USD29.862 K−3.91%0.3985 USD+3.37%937.622 K14.841 M USD—
EJHE-Home Household Service Holdings Limited
−5.88%0.7247 USD−0.0453 USD156.271 K−0.01%0.7700 USD−73.54%12.364 M13.749 M USD+505.13%
TEAMAtlassian Corporation
−5.75%187.00 USD−11.41 USD351−5.26%198.41 USD−0.30%2.228 M51.469 B USD+27.02%
UAVSAgEagle Aerial Systems, Inc.
−5.68%0.6789 USD−0.0409 USD2.192 K−3.82%0.7198 USD−5.29%77.075 K7.84 M USD−79.15%
TTWGTop Wealth Group Holding Limited
−5.63%1.51 USD−0.09 USD6.576 K−0.63%1.60 USD−19.19%1.585 M——
CTXRCitius Pharmaceuticals, Inc.
−5.54%0.6920 USD−0.0406 USD508−4.45%0.7326 USD+2.25%586.758 K116.553 M USD−45.30%
SIDUSidus Space, Inc.
−5.11%3.16 USD−0.17 USD692−0.60%3.33 USD−3.76%53.835 K13.924 M USD−94.35%
DXCMDexCom, Inc.
−5.08%131.00 USD−7.01 USD300−5.08%138.01 USD+0.10%4.203 M54.655 B USD+5.96%
XTKGX3 Holdings Co., Ltd.
−4.85%0.5903 USD−0.0301 USD577−4.58%0.6204 USD+5.71%79.54 K3.073 M USD−90.55%
GETRGetaround, Inc.
−4.84%0.1867 USD−0.0095 USD7.294 K0.00%0.1962 USD−6.12%299.016 K18.282 M USD−62.97%
YYAIConnexa Sports Technologies Inc.
−4.80%0.7998 USD−0.0403 USD24.035 K−0.01%0.8401 USD−4.97%1.892 M29.242 M USD+1023.28%
CARVCarver Bancorp, Inc.
−4.76%1.40 USD−0.07 USD2.9 K−12.93%1.47 USD−5.77%37.056 K7.329 M USD−61.42%
MTCMMTec, Inc.
−4.76%3.00 USD−0.15 USD4.682 K−1.59%3.15 USD−12.50%2.053 M627.307 M USD+324.26%
AZTRAzitra Inc
−4.59%0.2100 USD−0.0101 USD350−4.59%0.2201 USD−2.13%228.209 K6.34 M USD—
APLMApollomics Inc.
−4.46%0.4500 USD−0.0210 USD11.15 K0.00%0.4710 USD+2.50%973.006 K42.153 M USD+64.09%
PROKProKidney Corp.
−4.43%2.59 USD−0.12 USD300−4.43%2.71 USD0.00%495.834 K623.081 M USD−76.76%
VSVersus Systems Inc.
−4.41%1.30 USD−0.06 USD161.092 K+0.74%1.36 USD−4.23%5.165 K3.408 M USD−52.90%
XXXII22nd Century Group, Inc
−4.37%1.75 USD−0.08 USD305−4.92%1.83 USD−0.54%279.679 K10.254 M USD−93.82%
UAMYUnited States Antimony Corporation
−4.23%0.2265 USD−0.0100 USD500−8.63%0.2365 USD−2.87%352.857 K25.459 M USD−34.24%
ROKURoku, Inc.
−4.16%60.20 USD−2.61 USD30.558 K−2.72%62.81 USD+1.58%8.516 M9.016 B USD+1.60%
BPTHBio-Path Holdings, Inc.
−3.98%2.53 USD−0.10 USD125−3.98%2.64 USD+5.82%160.311 K4.125 M USD−79.96%
TDOCTeladoc Health, Inc.
−3.98%12.80 USD−0.53 USD21.09 K−2.63%13.33 USD−2.91%6.876 M2.257 B USD−50.84%
MYNZMainz Biomed N.V.
−3.94%0.8230 USD−0.0338 USD5.921 K+2.71%0.8568 USD−4.66%1.085 M18.752 M USD—
CTNTCheetah Net Supply Chain Service Inc.
−3.94%1.22 USD−0.05 USD100−3.94%1.27 USD−9.93%343.308 K24.369 M USD—
AZZAZZ Inc.
−3.88%70.40 USD−2.84 USD15.176 K−1.30%73.24 USD−11.15%684.155 K1.838 B USD+94.35%
LBTYALiberty Global Ltd.
−3.72%15.55 USD−0.60 USD450−1.42%16.15 USD−0.62%1.888 M6.402 B USD−25.06%
AGFYAgrify Corporation
−3.67%0.2832 USD−0.0108 USD2.698 K−3.81%0.2940 USD+6.37%511.289 K4.036 M USD+96.71%
LKCOLuokung Technology Corp
−3.65%0.4700 USD−0.0178 USD3.945 K−5.70%0.4878 USD−6.21%36.712 K8.008 M USD−66.63%
FOXOFOXO Technologies Inc.
−3.63%0.2709 USD−0.0102 USD1.1 K−3.63%0.2811 USD+0.39%187.506 K2.515 M USD−81.14%
NKGNNKGen Biotech, Inc.
−3.54%1.91 USD−0.07 USD3.177 K−0.51%1.98 USD+15.79%2.068 M45.155 M USD−84.65%
LSDILucy Scientific Discovery Inc.
−3.45%0.8400 USD−0.0300 USD577−3.45%0.8700 USD−3.12%79.385 K1.535 M USD—
BHATBlue Hat Interactive Entertainment Technology
−3.45%1.12 USD−0.04 USD76.13 K−6.90%1.16 USD+4.50%98.303 K11.478 M USD+50.30%
ACRSAclaris Therapeutics, Inc.
−3.36%1.15 USD−0.04 USD1.473 K−2.52%1.19 USD+1.71%1.627 M84.401 M USD−85.71%
ICCMIceCure Medical Ltd.
−3.36%1.15 USD−0.04 USD6.044 K−3.36%1.19 USD−2.46%75.361 K54.418 M USD−14.56%
ONFOOnfolio Holdings Inc.
−3.32%0.5501 USD−0.0189 USD1.783 K+1.93%0.5690 USD−4.45%229.404 K2.906 M USD—
BFIBurgerFi International Inc
−3.32%0.3733 USD−0.0128 USD300−0.80%0.3861 USD−2.23%129.115 K10.441 M USD−55.62%
SPCBSuperCom, Ltd.
−3.29%0.2437 USD−0.0083 USD292.534 K+3.17%0.2520 USD+12.70%52.84 M7.34 M USD−66.11%
WHLMWilhelmina International, Inc.
−3.28%5.30 USD−0.18 USD400−10.95%5.48 USD−12.32%121.773 K28.26 M USD+24.78%
LASELaser Photonics Corporation
−3.20%2.12 USD−0.07 USD1.546 K0.00%2.19 USD+5.80%600.155 K20.302 M USD—
GPAKGamer Pakistan Inc.
−3.18%0.2130 USD−0.0070 USD100−3.18%0.2200 USD+1.34%36.83 K5.627 M USD—
OTRKOntrak, Inc.
−3.12%0.3226 USD−0.0104 USD565−3.12%0.3330 USD−0.69%427.007 K15.873 M USD+9.59%
BBCANBYND Cannasoft Enterprises Inc.
−3.10%0.9100 USD−0.0291 USD11.249 K−4.70%0.9391 USD−0.98%849.194 K7.295 M USD−93.90%
RBBNRibbon Communications Inc.
−3.09%3.14 USD−0.10 USD237−3.09%3.24 USD−0.31%1.477 M558.776 M USD+6.05%
DFLIDragonfly Energy Holdings Corp
−3.01%0.7708 USD−0.0239 USD252−3.01%0.7947 USD−5.70%482.294 K47.889 M USD−80.42%
BWBabcock & Wilcox Enterprises, Inc.
−3.00%0.9700 USD−0.0300 USD214−2.84%1.0000 USD−5.66%1.169 M89.48 M USD−84.42%
ZCARZoomcar Holdings, Inc.
−2.99%0.3405 USD−0.0105 USD4180.00%0.3510 USD−7.66%94.311 K22.846 M USD−79.34%
MBLYMobileye Global Inc.
−2.91%30.00 USD−0.90 USD10.894 K−2.91%30.90 USD−0.71%5.447 M24.913 B USD−33.92%
SWINSolowin Holdings
−2.84%10.95 USD−0.32 USD800−3.11%11.27 USD+2.64%148.513 K163.415 M USD—
WBUYWEBUY GLOBAL LTD.
−2.80%0.3088 USD−0.0089 USD1.5 K−2.17%0.3177 USD+2.15%212.383 K16.642 M USD—
PRSOPeraso Inc.
−2.79%1.22 USD−0.03 USD600−3.59%1.25 USD−5.64%171.951 K2.712 M USD−54.22%
ENLVEnlivex Therapeutics Ltd.
−2.76%1.41 USD−0.04 USD277−2.76%1.45 USD−3.33%52.788 K26.954 M USD−54.88%
JLJ-Long Group Limited
−2.71%0.8260 USD−0.0230 USD4.667 K−0.06%0.8490 USD−11.56%1.73 M26.659 M USD—
AGRIAgriFORCE Growing Systems Ltd.
−2.67%0.1495 USD−0.0041 USD100−2.67%0.1536 USD+5.21%1.269 M3.467 M USD−67.60%
LYTLytus Technologies Holdings PTV. Ltd.
−2.64%4.05 USD−0.11 USD638+2.88%4.16 USD+0.97%101.527 K6.495 M USD−80.38%
VFSVinFast Auto Ltd.
−2.60%2.62 USD−0.07 USD1.684 K−2.97%2.69 USD+7.60%2.598 M6.289 B USD−77.23%
SSBFMSunshine Biopharma Inc.
−2.56%0.7867 USD−0.0207 USD333.605 K+1.10%0.8074 USD−13.18%14.381 M802.983 K USD−90.54%
USEGU.S. Energy Corp.
−2.52%1.15 USD−0.03 USD1 K−2.52%1.18 USD−2.50%29.515 K31.929 M USD−1.42%
ABVCABVC BioPharma, Inc.
−2.52%1.55 USD−0.04 USD3.61 K−3.77%1.59 USD+7.43%5.357 M16.791 M USD−49.83%
CCDTXCidara Therapeutics, Inc.
−2.46%12.68 USD−0.32 USD1.191 K−1.92%13.00 USD+5.78%753.807 K59.303 M USD−51.10%
IZMICZOOM Group Inc.
−2.40%3.25 USD−0.08 USD7.14 K−0.90%3.33 USD+18.51%2.884 M34.387 M USD+10.07%
IMUXImmunic, Inc.
−2.38%1.23 USD−0.03 USD940−2.38%1.26 USD+1.61%244.882 K113.5 M USD+63.89%
RVPHReviva Pharmaceuticals Holdings, Inc.
−2.35%2.91 USD−0.07 USD107−2.35%2.98 USD−1.32%107.227 K83.197 M USD−35.50%
RAPTRAPT Therapeutics, Inc.
−2.31%7.62 USD−0.18 USD200−2.31%7.80 USD−1.27%855.152 K271.422 M USD−57.46%
IPDNProfessional Diversity Network, Inc.
−2.30%1.70 USD−0.04 USD550−1.72%1.74 USD+1.75%310.033 K19.926 M USD−59.54%
PARAParamount Global
−2.30%11.90 USD−0.28 USD7.47 K−0.41%12.18 USD−3.94%18.338 M8.532 B USD−41.79%
SGDSafe and Green Development Corporation
−2.28%0.6422 USD−0.0150 USD18.239 K+1.95%0.6572 USD+3.99%1.504 M9.432 M USD—
SMSISmith Micro Software, Inc.
−2.25%2.17 USD−0.05 USD300−2.25%2.22 USD+2.30%28.405 K21.313 M USD−68.71%
CVNACarvana Co.
−2.19%75.80 USD−1.70 USD4.423 K+0.17%77.50 USD+2.85%3.304 M15.647 B USD+811.90%
AUVIApplied UV, Inc.
−2.17%0.5630 USD−0.0125 USD100−2.17%0.5755 USD+3.32%165.426 K2.467 M USD−81.64%
GDHGGolden Heaven Group Holdings Ltd.
−2.17%0.2749 USD−0.0061 USD4.003 K−2.14%0.2810 USD−1.20%1.956 M11.732 M USD−95.06%
SPRBSpruce Biosciences, Inc.
−2.17%0.6858 USD−0.0152 USD536−2.75%0.7010 USD−0.11%379.744 K28.846 M USD−66.36%
GWAVGreenwave Technology Solutions, Inc.
−2.17%0.0677 USD−0.0015 USD65.753 K−0.29%0.0692 USD+1.76%9.882 M6.169 M USD−43.79%
MRNSMarinus Pharmaceuticals, Inc.
−2.11%1.39 USD−0.03 USD3.88 K−1.41%1.42 USD−1.39%1.351 M77.592 M USD−80.61%