Tất cả cổ phiếu Mã tăng mạnh nhất Người thua cuộc lớn nhất Vốn hóa lớn Vốn hóa nhỏ Nhà tuyển dụng lớn nhất Cổ tức cao Thu nhập ròng cao nhất Nhiều tiền mặt nhất Lợi nhuận trên mỗi nhân viên cao nhất Doanh thu cao nhất trên mỗi nhân viên Hoạt động mạnh nhất Cổ phiếu tăng giá trước thị trường Những mã giảm giá trước giờ mở cửa Những mã giao dịch nhiều nhất trước giờ mở cửa Khoảng cách trước giờ mở cửa Tăng giá sau giờ giao dịch Các mã giảm giá sau giờ đóng cửa Biến động nhất sau giờ Khối lượng Bất thường Biến động nhất Beta cao Hoạt động tốt nhất Lợi nhuận cao nhất Đắt nhất Cổ phiếu penny Pink sheet Quá mua Quá bán Luôn ở Mức đỉnh Luôn ở mức đáy Mức đỉnh trong 52 tuần Mức đáy trong 52 tuần Tạo thêm danh sách trong Công cụ Sàng lọc

Tạo thêm danh sách trong Công cụ Sàng lọc

Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.

Mã	Th.đổi Trước phiên %	Đóng cửa trước giờ giao dịch	Th.đổi Trước phiên	Khối lượng giao dịch trước giờ mở cửa	Khoảng trống trước giờ mở cửa %	Giá	Thay đổi %	Khối lượng	Vốn hóa	H.quả vốn hoá thị trường % 1Y
RBNE^{Robin Energy Ltd.}	−48.00%	7.28 USD	−6.72 USD	1.26 M	−6.93%	5.52 USD	−60.57%	5.81 M	33.41 M USD	—
SRPT^{Sarepta Therapeutics, Inc.}	−41.18%	21.28 USD	−14.90 USD	2.99 M	−22.61%	20.94 USD	−42.12%	44.22 M	2.06 B USD	−67.74%
TOPS^{TOP Ships, Inc.}	−37.42%	6.02 USD	−3.60 USD	29.39 K	−6.34%	6.32 USD	−34.30%	449.42 K	29.24 M USD	−59.48%
KULR^{KULR Technology Group, Inc.}	−24.43%	0.8690 USD	−0.2810 USD	4.06 M	−20.87%	0.8966 USD	−22.03%	91.08 M	276.86 M USD	+496.03%
DDFLI^{Dragonfly Energy Holdings Corp}	−18.17%	0.2481 USD	−0.0551 USD	1.9 M	−7.42%	0.2201 USD	−27.41%	13.83 M	2.06 M USD	−94.10%
WLGS^{Wang & Lee Group, Inc.}	−18.13%	0.0560 USD	−0.0124 USD	8.51 M	−0.58%	0.0562 USD	−17.84%	48.6 M	1.78 M USD	—
FTEL^{Fitell Corporation}	−16.61%	0.3788 USD	−0.0755 USD	1.6 M	+0.16%	0.5440 USD	+19.76%	2.61 M	11.38 M USD	—
ICON^{Icon Energy Corp.}	−15.75%	2.46 USD	−0.46 USD	494.35 K	+1.03%	2.30 USD	−21.23%	1.62 M	—	—
SSAFX^{XCF Global, Inc.}	−13.43%	3.03 USD	−0.47 USD	31.25 K	−0.29%	2.21 USD	−36.86%	1.17 M	12.62 M USD	—
VTAK^{Catheter Precision, Inc.}	−12.60%	0.3190 USD	−0.0460 USD	694.46 K	+1.37%	0.3450 USD	−5.48%	3.66 M	4.34 M USD	−45.43%
HHUSA^{Houston American Energy Corporation}	−12.59%	13.68 USD	−1.97 USD	356.03 K	+10.73%	10.60 USD	−32.27%	3.42 M	16.63 M USD	−47.30%
MLGO^{MicroAlgo, Inc.}	−12.39%	0.7535 USD	−0.1066 USD	8.19 M	−4.15%	0.6334 USD	−26.36%	90.45 M	43.75 M USD	+728.94%
JUNS^{Jupiter Neurosciences, Inc.}	−12.39%	0.9900 USD	−0.1400 USD	63.33 K	+0.88%	0.9401 USD	−16.81%	324.98 K	31.12 M USD	—
INDO^{Indonesia Energy Corporation Limited}	−12.16%	4.55 USD	−0.63 USD	1.79 M	+6.56%	3.99 USD	−22.97%	11.54 M	55.5 M USD	+9.60%
PHOE^{Phoenix Asia Holdings Limited}	−11.89%	4.15 USD	−0.56 USD	280	−3.18%	5.82 USD	+23.57%	254.02 K	—	—
GGCTK^{GlucoTrack, Inc.}	−11.84%	5.02 USD	−0.67 USD	156	−11.84%	6.31 USD	+10.73%	170.18 K	185.29 M USD	−66.24%
XTIA^{XTI Aerospace, Inc.}	−11.82%	3.58 USD	−0.48 USD	204.7 K	−0.74%	2.77 USD	−31.77%	7.31 M	17.42 M USD	+4.33%
CGBS^{Crown LNG Holdings Limited}	−11.82%	0.0992 USD	−0.0133 USD	62.83 M	−15.02%	0.0957 USD	−14.93%	112.34 M	44.15 M USD	−83.32%
AAMZE^{Amaze Holdings, Inc.}	−11.35%	6.64 USD	−0.85 USD	3.8 K	−6.54%	6.87 USD	−8.29%	17.12 K	5.55 M USD	—
MULN^{Mullen Automotive, Inc.}	−10.00%	1.80 USD	−0.20 USD	340.35 K	+4.00%	2.16 USD	+8.00%	18.14 M	4.75 M USD	−89.32%
PCSA^{Processa Pharmaceuticals, Inc.}	−9.83%	0.2331 USD	−0.0254 USD	17.09 M	+0.35%	0.2251 USD	−12.92%	26.32 M	2.68 M USD	−20.20%
CODX^{Co-Diagnostics, Inc.}	−9.35%	0.2500 USD	−0.0258 USD	500	−9.28%	0.2710 USD	−1.74%	213.49 K	9.14 M USD	−70.44%
PRZO^{ParaZero Technologies Ltd.}	−8.57%	1.28 USD	−0.12 USD	631.14 K	+0.71%	1.23 USD	−12.14%	3.46 M	20.99 M USD	+110.35%
ICU^{SeaStar Medical Holding Corporation}	−8.47%	1.08 USD	−0.10 USD	32.27 K	−2.30%	1.09 USD	−7.63%	341.66 K	11.29 M USD	−55.01%
EUDA^{Euda Health Holdings Limited}	−8.36%	3.40 USD	−0.31 USD	8.69 K	−13.48%	3.60 USD	−2.96%	101.46 K	133.76 M USD	+50.14%
SLGL^{Sol-Gel Technologies Ltd.}	−8.24%	6.90 USD	−0.62 USD	100	−8.24%	7.04 USD	−6.38%	8.75 K	19.61 M USD	+0.08%
WNW^{Meiwu Technology Company Limited}	−8.22%	1.45 USD	−0.13 USD	1.9 K	−4.43%	1.66 USD	+5.06%	14.09 K	5.26 M USD	+88.05%
CHSN^{Chanson International Holding}	−7.91%	0.2072 USD	−0.0178 USD	491.24 K	+0.58%	0.2065 USD	−8.22%	8.14 M	5.64 M USD	−40.47%
FAAS^{DigiAsia Corp.}	−7.89%	0.6010 USD	−0.0515 USD	142.03 K	−3.75%	0.6198 USD	−5.01%	1.59 M	37.62 M USD	−18.91%
PRTG^{Portage Biotech Inc.}	−7.68%	5.53 USD	−0.46 USD	720	−2.00%	6.03 USD	+0.67%	29.8 K	6.76 M USD	+79.03%
PTLE^{PTL LTD}	−7.60%	0.1848 USD	−0.0152 USD	1.56 M	0.00%	0.1800 USD	−10.00%	5.75 M	6.75 M USD	—
CLRB^{Cellectar Biosciences, Inc.}	−7.55%	0.3820 USD	−0.0312 USD	135.9 K	−7.60%	0.3822 USD	−7.50%	1.97 M	17.61 M USD	−88.84%
USEA^{United Maritime Corporation}	−7.51%	1.60 USD	−0.13 USD	34.46 K	−1.73%	1.58 USD	−8.67%	335.68 K	14.54 M USD	−50.46%
RELI^{Reliance Global Group, Inc.}	−7.44%	1.13 USD	−0.09 USD	961.33 K	+6.49%	1.18 USD	−3.34%	5.22 M	3.51 M USD	+59.89%
BFRI^{Biofrontera Inc.}	−7.39%	0.6103 USD	−0.0487 USD	2.86 K	−7.75%	0.6600 USD	+0.15%	87.15 K	6.23 M USD	+12.13%
NNAMM^{Namib Minerals}	−7.29%	15.00 USD	−1.18 USD	1.41 K	−5.38%	16.60 USD	+2.60%	114.18 K	1.08 B USD	—
APVO^{Aptevo Therapeutics Inc.}	−7.29%	4.07 USD	−0.32 USD	17.09 K	−2.96%	3.66 USD	−16.63%	148.51 K	2.56 M USD	+11.14%
HLP^{Hongli Group Inc.}	−7.27%	0.8718 USD	−0.0683 USD	1.15 K	−3.02%	0.9300 USD	−1.07%	137.99 K	68.3 M USD	+283.84%
IMNN^{Imunon, Inc.}	−6.99%	1.33 USD	−0.10 USD	105.68 K	−3.50%	1.14 USD	−20.28%	3.56 M	20 M USD	+154.33%
AERT^{Aeries Technology, Inc.}	−6.85%	0.7802 USD	−0.0574 USD	494	−6.58%	0.9900 USD	+18.19%	1.27 M	44.11 M USD	−51.22%
EONR^{EON Resources Inc.}	−6.49%	0.5377 USD	−0.0373 USD	3.82 M	+6.00%	0.4726 USD	−17.81%	16.24 M	9.22 M USD	−54.60%
CTRM^{Castor Maritime Inc.}	−6.43%	2.33 USD	−0.16 USD	23.27 K	+1.20%	2.37 USD	−4.82%	209.69 K	22.9 M USD	−52.14%
BTAI^{BioXcel Therapeutics, Inc.}	−6.41%	1.46 USD	−0.10 USD	13.05 K	−1.28%	1.69 USD	+8.33%	118.56 K	10.23 M USD	−88.85%
CYCC^{Cyclacel Pharmaceuticals, Inc.}	−6.16%	0.3867 USD	−0.0254 USD	211.79 K	0.00%	0.3410 USD	−17.25%	2.33 M	7.59 M USD	+1,105.63%
TORO^{Toro Corp.}	−6.10%	2.31 USD	−0.15 USD	416.82 K	0.00%	2.21 USD	−10.16%	952.26 K	42.2 M USD	—
SSHPH^{Shuttle Pharmaceuticals Holdings, Inc.}	−6.02%	3.12 USD	−0.20 USD	2.42 K	+4.52%	3.26 USD	−1.81%	161.17 K	36.47 M USD	—
JFBR^{Jeffs' Brands Ltd}	−6.00%	4.65 USD	−0.30 USD	1.98 K	−6.41%	5.60 USD	+13.20%	228.94 K	25.42 M USD	—
VERO^{Venus Concept Inc.}	−5.98%	2.36 USD	−0.15 USD	3.9 K	−3.13%	2.48 USD	−1.20%	94.85 K	4.61 M USD	+2.40%
ATXG^{Addentax Group Corp.}	−5.91%	0.6210 USD	−0.0390 USD	86.54 K	−6.44%	0.6823 USD	+3.38%	1.57 M	4.12 M USD	−27.45%
AARTL^{Artelo Biosciences, Inc.}	−5.91%	6.77 USD	−0.43 USD	724	−9.52%	6.40 USD	−11.05%	14.23 K	3.5 M USD	−21.84%
VVNTG^{Vantage Corp}	−5.81%	4.05 USD	−0.25 USD	10.43 K	−3.02%	4.09 USD	−4.88%	665.83 K	134.38 M USD	—
PXS^{Pyxis Tankers Inc.}	−5.81%	2.92 USD	−0.18 USD	182.75 K	+0.65%	2.95 USD	−4.84%	439.31 K	30.93 M USD	−44.36%
SGBX^{Safe & Green Holdings Corp.}	−5.79%	0.5611 USD	−0.0345 USD	66.77 K	−0.92%	0.7333 USD	+23.12%	4.57 M	7.42 M USD	+131.30%
GPUS^{Hyperscale Data, Inc.}	−5.79%	4.23 USD	−0.26 USD	39.53 K	−2.90%	2.04 USD	−54.57%	4.38 M	12.58 M USD	+8.02%
YHC^{LQR House Inc.}	−5.79%	1.14 USD	−0.07 USD	29.33 K	−3.31%	1.21 USD	0.00%	248.28 K	1.29 M USD	−69.83%
ELAB^{PMGC Holdings Inc.}	−5.77%	1.96 USD	−0.12 USD	419.91 K	−2.71%	2.06 USD	−0.96%	614.93 K	2.83 M USD	−76.42%
KBSX^{FST Corp.}	−5.65%	1.67 USD	−0.10 USD	16.81 K	−3.39%	1.86 USD	+5.08%	115.95 K	83.26 M USD	−10.06%
IINUV^{Inuvo, Inc.}	−5.63%	3.35 USD	−0.20 USD	22.43 K	−9.58%	3.60 USD	+1.41%	228.75 K	52.02 M USD	+50.21%
EEDBL^{Edible Garden AG Incorporated}	−5.54%	2.73 USD	−0.16 USD	877	−2.42%	2.71 USD	−6.23%	194.6 K	4.49 M USD	+10.91%
CISS^{C3is Inc.}	−5.44%	4.00 USD	−0.23 USD	124.91 K	−4.49%	3.60 USD	−14.89%	335.87 K	2.81 M USD	−69.66%
NITO^{N2OFF, Inc.}	−5.40%	0.2488 USD	−0.0142 USD	4.25 M	−1.14%	0.2398 USD	−8.82%	5.83 M	6.33 M USD	+131.82%
LOCL^{Local Bounti Corporation}	−5.39%	1.93 USD	−0.11 USD	100	−5.39%	2.04 USD	0.00%	7.1 K	22.27 M USD	−7.59%
MAX^{MediaAlpha, Inc.}	−5.33%	10.31 USD	−0.58 USD	200	−5.33%	10.91 USD	+0.18%	309.72 K	736.09 M USD	−41.90%
GVH^{Globavend Holdings Limited - Ord Shares}	−5.33%	1.60 USD	−0.09 USD	100	−5.33%	1.42 USD	−15.98%	63.52 K	21.2 M USD	+12.00%
SMTK^{SmartKem, Inc.}	−5.26%	1.08 USD	−0.06 USD	406	−5.26%	1.13 USD	−0.88%	27.16 K	5.01 M USD	−69.19%
CTXR^{Citius Pharmaceuticals, Inc.}	−5.10%	0.8300 USD	−0.0446 USD	20.38 K	−2.24%	0.7901 USD	−9.66%	549.98 K	8.83 M USD	−93.86%
CSBR^{Champions Oncology, Inc.}	−4.96%	7.28 USD	−0.38 USD	200	−4.96%	7.61 USD	−0.65%	43.33 K	105.22 M USD	+39.69%
LPRO^{Open Lending Corporation}	−4.85%	1.96 USD	−0.10 USD	34.8 K	−1.46%	2.20 USD	+6.80%	574.94 K	263.53 M USD	−71.05%
SISI^{Shineco, Inc.}	−4.85%	0.3139 USD	−0.0160 USD	82.52 K	+3.00%	0.3293 USD	−0.18%	559.24 K	6.83 M USD	+25.70%
GORV^{Lazydays Holdings, Inc.}	−4.82%	0.2371 USD	−0.0120 USD	13.04 K	−3.61%	0.2408 USD	−3.33%	496.03 K	26.54 M USD	−30.37%
SGN^{Signing Day Sports, Inc.}	−4.81%	0.95 USD	−0.05 USD	38.81 K	−3.26%	1.03 USD	+3.21%	905.12 K	4.01 M USD	+129.06%
GROY^{Gold Royalty Corp.}	−4.80%	2.18 USD	−0.11 USD	311.12 K	−5.24%	2.25 USD	−1.75%	3.32 M	383.6 M USD	+32.57%
CARM^{Carisma Therapeutics, Inc.}	−4.78%	0.4300 USD	−0.0216 USD	307.67 K	−8.97%	0.4297 USD	−4.85%	4.09 M	17.96 M USD	−84.67%
LAB^{Standard BioTools Inc.}	−4.76%	1.00 USD	−0.05 USD	139	−4.76%	1.10 USD	+4.76%	723.62 K	417.8 M USD	−57.49%
GITS^{Global Interactive Technologies, Inc.}	−4.76%	1.40 USD	−0.07 USD	1.29 K	−2.04%	1.34 USD	−8.84%	32.97 K	3.94 M USD	—
INTS^{Intensity Therapeutics, Inc.}	−4.72%	0.3030 USD	−0.0150 USD	176.4 K	+0.57%	0.3045 USD	−4.25%	1.76 M	5.6 M USD	—
TRUG^{TruGolf Holdings, Inc.}	−4.63%	0.2000 USD	−0.0097 USD	265.86 K	−2.24%	0.1802 USD	−14.07%	4.5 M	7.46 M USD	−28.13%
ACIC^{American Coastal Insurance Corporation}	−4.60%	9.95 USD	−0.48 USD	100	−4.60%	10.48 USD	+0.48%	220.34 K	506.74 M USD	−8.68%
SINT^{SiNtx Technologies, Inc.}	−4.59%	3.12 USD	−0.15 USD	100	−4.59%	3.42 USD	+4.59%	119.5 K	8.58 M USD	+47.78%
ZBAI^{ATIF Holdings Limited}	−4.58%	0.4003 USD	−0.0192 USD	191.31 K	0.00%	0.3700 USD	−11.80%	1 M	6.41 M USD	+59.71%
ENGS^{Energys Group Limited}	−4.56%	2.30 USD	−0.11 USD	19.83 K	−10.79%	1.74 USD	−27.80%	536.52 K	24.8 M USD	—
ADN^{Advent Technologies Holdings, Inc.}	−4.55%	2.31 USD	−0.11 USD	201	−4.55%	2.20 USD	−9.17%	24 K	5.87 M USD	−34.34%
HSDT^{Helius Medical Technologies, Inc.}	−4.52%	0.4860 USD	−0.0230 USD	1.29 M	+6.09%	0.3755 USD	−26.23%	15.15 M	198.29 K USD	−57.16%
GTI^{Graphjet Technology}	−4.51%	0.0720 USD	−0.0034 USD	2.6 M	+1.99%	0.0766 USD	+1.59%	52.29 M	11.24 M USD	−97.85%
ZJK^{ZJK Industrial Co., Ltd.}	−4.44%	3.66 USD	−0.17 USD	2.51 K	−0.78%	3.84 USD	+0.26%	65.65 K	235.7 M USD	—
WBX^{Wallbox N.V.}	−4.41%	0.3250 USD	−0.0150 USD	8.98 K	−3.12%	0.3301 USD	−2.91%	748.02 K	95.31 M USD	−69.62%
NXPL^{NextPlat Corp}	−4.36%	0.6600 USD	−0.0301 USD	4.62 K	−0.01%	0.7030 USD	+1.87%	41.23 K	18.25 M USD	−20.49%
CREV^{Carbon Revolution Public Limited Company}	−4.35%	2.42 USD	−0.11 USD	200	−4.35%	2.42 USD	−4.35%	28.83 K	4.56 M USD	−65.36%
INM^{InMed Pharmaceuticals Inc.}	−4.35%	2.42 USD	−0.11 USD	9.37 K	−3.16%	2.37 USD	−6.32%	149.78 K	2.86 M USD	+17.56%
CLDI^{Calidi Biotherapeutics, Inc.}	−4.35%	0.3300 USD	−0.0150 USD	1.23 K	−6.81%	0.3200 USD	−7.25%	433.05 K	10.17 M USD	−21.59%
SONN^{Sonnet BioTherapeutics Holdings, Inc.}	−4.35%	1.10 USD	−0.05 USD	154	−4.35%	1.17 USD	+1.74%	34.2 K	3.7 M USD	−26.37%
KALV^{KalVista Pharmaceuticals, Inc.}	−4.32%	12.40 USD	−0.56 USD	37.75 K	+0.31%	13.04 USD	+0.62%	1.8 M	648.29 M USD	+24.55%
WATT^{Energous Corporation}	−4.32%	0.2571 USD	−0.0116 USD	67.39 K	−0.07%	0.2621 USD	−2.46%	776.55 K	8.95 M USD	+7.70%
DTCK^{Davis Commodities Limited}	−4.29%	0.7750 USD	−0.0348 USD	1.74 K	−1.34%	0.7860 USD	−2.94%	1.22 M	19.26 M USD	—
AMST^{Amesite Inc.}	−4.14%	2.78 USD	−0.12 USD	300	−4.14%	2.92 USD	+0.69%	27.41 K	13.35 M USD	+38.46%
NNIVF^{NewGenIvf Group Limited}	−4.12%	1.63 USD	−0.07 USD	126.97 K	−0.59%	1.38 USD	−18.82%	1.12 M	1.01 M USD	−87.19%
IMMX^{Immix Biopharma, Inc.}	−4.10%	2.25 USD	−0.10 USD	1.3 K	−2.51%	2.40 USD	+2.13%	41.98 K	66.91 M USD	+13.62%
NUVB^{Nuvation Bio Inc.}	−4.05%	1.66 USD	−0.07 USD	102.14 K	+4.05%	1.86 USD	+7.51%	9.71 M	632.89 M USD	+3.63%
OOMDA^{Omada Health, Inc.}	−4.04%	16.41 USD	−0.69 USD	11.93 K	−2.92%	15.74 USD	−7.95%	758.43 K	877.42 M USD	—
ZONE^{CleanCore Solutions Inc.}	−3.95%	3.16 USD	−0.13 USD	300	−1.82%	3.08 USD	−6.38%	97.02 K	26.12 M USD	—

Tạo thêm danh sách trong Công cụ sàng lọc

Chứng khoán Mỹ

Báo giá

Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường