Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
RBNERobin Energy Ltd.
−48.00%7.28 USD−6.72 USD1.26 M−6.93%5.52 USD−60.57%5.81 M33.41 M USD
SRPTSarepta Therapeutics, Inc.
−41.18%21.28 USD−14.90 USD2.99 M−22.61%20.94 USD−42.12%44.22 M2.06 B USD−67.74%
TOPSTOP Ships, Inc.
−37.42%6.02 USD−3.60 USD29.39 K−6.34%6.32 USD−34.30%449.42 K29.24 M USD−59.48%
KULRKULR Technology Group, Inc.
−24.43%0.8690 USD−0.2810 USD4.06 M−20.87%0.8966 USD−22.03%91.08 M276.86 M USD+496.03%
DDFLIDragonfly Energy Holdings Corp
−18.17%0.2481 USD−0.0551 USD1.9 M−7.42%0.2201 USD−27.41%13.83 M2.06 M USD−94.10%
WLGSWang & Lee Group, Inc.
−18.13%0.0560 USD−0.0124 USD8.51 M−0.58%0.0562 USD−17.84%48.6 M1.78 M USD
FTELFitell Corporation
−16.61%0.3788 USD−0.0755 USD1.6 M+0.16%0.5440 USD+19.76%2.61 M11.38 M USD
ICONIcon Energy Corp.
−15.75%2.46 USD−0.46 USD494.35 K+1.03%2.30 USD−21.23%1.62 M
SSAFXXCF Global, Inc.
−13.43%3.03 USD−0.47 USD31.25 K−0.29%2.21 USD−36.86%1.17 M12.62 M USD
VTAKCatheter Precision, Inc.
−12.60%0.3190 USD−0.0460 USD694.46 K+1.37%0.3450 USD−5.48%3.66 M4.34 M USD−45.43%
HHUSAHouston American Energy Corporation
−12.59%13.68 USD−1.97 USD356.03 K+10.73%10.60 USD−32.27%3.42 M16.63 M USD−47.30%
MLGOMicroAlgo, Inc.
−12.39%0.7535 USD−0.1066 USD8.19 M−4.15%0.6334 USD−26.36%90.45 M43.75 M USD+728.94%
JUNSJupiter Neurosciences, Inc.
−12.39%0.9900 USD−0.1400 USD63.33 K+0.88%0.9401 USD−16.81%324.98 K31.12 M USD
INDOIndonesia Energy Corporation Limited
−12.16%4.55 USD−0.63 USD1.79 M+6.56%3.99 USD−22.97%11.54 M55.5 M USD+9.60%
PHOEPhoenix Asia Holdings Limited
−11.89%4.15 USD−0.56 USD280−3.18%5.82 USD+23.57%254.02 K
GGCTKGlucoTrack, Inc.
−11.84%5.02 USD−0.67 USD156−11.84%6.31 USD+10.73%170.18 K185.29 M USD−66.24%
XTIAXTI Aerospace, Inc.
−11.82%3.58 USD−0.48 USD204.7 K−0.74%2.77 USD−31.77%7.31 M17.42 M USD+4.33%
CGBSCrown LNG Holdings Limited
−11.82%0.0992 USD−0.0133 USD62.83 M−15.02%0.0957 USD−14.93%112.34 M44.15 M USD−83.32%
AAMZEAmaze Holdings, Inc.
−11.35%6.64 USD−0.85 USD3.8 K−6.54%6.87 USD−8.29%17.12 K5.55 M USD
MULNMullen Automotive, Inc.
−10.00%1.80 USD−0.20 USD340.35 K+4.00%2.16 USD+8.00%18.14 M4.75 M USD−89.32%
PCSAProcessa Pharmaceuticals, Inc.
−9.83%0.2331 USD−0.0254 USD17.09 M+0.35%0.2251 USD−12.92%26.32 M2.68 M USD−20.20%
CODXCo-Diagnostics, Inc.
−9.35%0.2500 USD−0.0258 USD500−9.28%0.2710 USD−1.74%213.49 K9.14 M USD−70.44%
PRZOParaZero Technologies Ltd.
−8.57%1.28 USD−0.12 USD631.14 K+0.71%1.23 USD−12.14%3.46 M20.99 M USD+110.35%
ICUSeaStar Medical Holding Corporation
−8.47%1.08 USD−0.10 USD32.27 K−2.30%1.09 USD−7.63%341.66 K11.29 M USD−55.01%
EUDAEuda Health Holdings Limited
−8.36%3.40 USD−0.31 USD8.69 K−13.48%3.60 USD−2.96%101.46 K133.76 M USD+50.14%
SLGLSol-Gel Technologies Ltd.
−8.24%6.90 USD−0.62 USD100−8.24%7.04 USD−6.38%8.75 K19.61 M USD+0.08%
WNWMeiwu Technology Company Limited
−8.22%1.45 USD−0.13 USD1.9 K−4.43%1.66 USD+5.06%14.09 K5.26 M USD+88.05%
CHSNChanson International Holding
−7.91%0.2072 USD−0.0178 USD491.24 K+0.58%0.2065 USD−8.22%8.14 M5.64 M USD−40.47%
FAASDigiAsia Corp.
−7.89%0.6010 USD−0.0515 USD142.03 K−3.75%0.6198 USD−5.01%1.59 M37.62 M USD−18.91%
PRTGPortage Biotech Inc.
−7.68%5.53 USD−0.46 USD720−2.00%6.03 USD+0.67%29.8 K6.76 M USD+79.03%
PTLEPTL LTD
−7.60%0.1848 USD−0.0152 USD1.56 M0.00%0.1800 USD−10.00%5.75 M6.75 M USD
CLRBCellectar Biosciences, Inc.
−7.55%0.3820 USD−0.0312 USD135.9 K−7.60%0.3822 USD−7.50%1.97 M17.61 M USD−88.84%
USEAUnited Maritime Corporation
−7.51%1.60 USD−0.13 USD34.46 K−1.73%1.58 USD−8.67%335.68 K14.54 M USD−50.46%
RELIReliance Global Group, Inc.
−7.44%1.13 USD−0.09 USD961.33 K+6.49%1.18 USD−3.34%5.22 M3.51 M USD+59.89%
BFRIBiofrontera Inc.
−7.39%0.6103 USD−0.0487 USD2.86 K−7.75%0.6600 USD+0.15%87.15 K6.23 M USD+12.13%
NNAMMNamib Minerals
−7.29%15.00 USD−1.18 USD1.41 K−5.38%16.60 USD+2.60%114.18 K1.08 B USD
APVOAptevo Therapeutics Inc.
−7.29%4.07 USD−0.32 USD17.09 K−2.96%3.66 USD−16.63%148.51 K2.56 M USD+11.14%
HLPHongli Group Inc.
−7.27%0.8718 USD−0.0683 USD1.15 K−3.02%0.9300 USD−1.07%137.99 K68.3 M USD+283.84%
IMNNImunon, Inc.
−6.99%1.33 USD−0.10 USD105.68 K−3.50%1.14 USD−20.28%3.56 M20 M USD+154.33%
AERTAeries Technology, Inc.
−6.85%0.7802 USD−0.0574 USD494−6.58%0.9900 USD+18.19%1.27 M44.11 M USD−51.22%
EONREON Resources Inc.
−6.49%0.5377 USD−0.0373 USD3.82 M+6.00%0.4726 USD−17.81%16.24 M9.22 M USD−54.60%
CTRMCastor Maritime Inc.
−6.43%2.33 USD−0.16 USD23.27 K+1.20%2.37 USD−4.82%209.69 K22.9 M USD−52.14%
BTAIBioXcel Therapeutics, Inc.
−6.41%1.46 USD−0.10 USD13.05 K−1.28%1.69 USD+8.33%118.56 K10.23 M USD−88.85%
CYCCCyclacel Pharmaceuticals, Inc.
−6.16%0.3867 USD−0.0254 USD211.79 K0.00%0.3410 USD−17.25%2.33 M7.59 M USD+1,105.63%
TOROToro Corp.
−6.10%2.31 USD−0.15 USD416.82 K0.00%2.21 USD−10.16%952.26 K42.2 M USD
SSHPHShuttle Pharmaceuticals Holdings, Inc.
−6.02%3.12 USD−0.20 USD2.42 K+4.52%3.26 USD−1.81%161.17 K36.47 M USD
JFBRJeffs' Brands Ltd
−6.00%4.65 USD−0.30 USD1.98 K−6.41%5.60 USD+13.20%228.94 K25.42 M USD
VEROVenus Concept Inc.
−5.98%2.36 USD−0.15 USD3.9 K−3.13%2.48 USD−1.20%94.85 K4.61 M USD+2.40%
ATXGAddentax Group Corp.
−5.91%0.6210 USD−0.0390 USD86.54 K−6.44%0.6823 USD+3.38%1.57 M4.12 M USD−27.45%
AARTLArtelo Biosciences, Inc.
−5.91%6.77 USD−0.43 USD724−9.52%6.40 USD−11.05%14.23 K3.5 M USD−21.84%
VVNTGVantage Corp
−5.81%4.05 USD−0.25 USD10.43 K−3.02%4.09 USD−4.88%665.83 K134.38 M USD
PXSPyxis Tankers Inc.
−5.81%2.92 USD−0.18 USD182.75 K+0.65%2.95 USD−4.84%439.31 K30.93 M USD−44.36%
SGBXSafe & Green Holdings Corp.
−5.79%0.5611 USD−0.0345 USD66.77 K−0.92%0.7333 USD+23.12%4.57 M7.42 M USD+131.30%
GPUSHyperscale Data, Inc.
−5.79%4.23 USD−0.26 USD39.53 K−2.90%2.04 USD−54.57%4.38 M12.58 M USD+8.02%
YHCLQR House Inc.
−5.79%1.14 USD−0.07 USD29.33 K−3.31%1.21 USD0.00%248.28 K1.29 M USD−69.83%
ELABPMGC Holdings Inc.
−5.77%1.96 USD−0.12 USD419.91 K−2.71%2.06 USD−0.96%614.93 K2.83 M USD−76.42%
KBSXFST Corp.
−5.65%1.67 USD−0.10 USD16.81 K−3.39%1.86 USD+5.08%115.95 K83.26 M USD−10.06%
IINUVInuvo, Inc.
−5.63%3.35 USD−0.20 USD22.43 K−9.58%3.60 USD+1.41%228.75 K52.02 M USD+50.21%
EEDBLEdible Garden AG Incorporated
−5.54%2.73 USD−0.16 USD877−2.42%2.71 USD−6.23%194.6 K4.49 M USD+10.91%
CISSC3is Inc.
−5.44%4.00 USD−0.23 USD124.91 K−4.49%3.60 USD−14.89%335.87 K2.81 M USD−69.66%
NITON2OFF, Inc.
−5.40%0.2488 USD−0.0142 USD4.25 M−1.14%0.2398 USD−8.82%5.83 M6.33 M USD+131.82%
LOCLLocal Bounti Corporation
−5.39%1.93 USD−0.11 USD100−5.39%2.04 USD0.00%7.1 K22.27 M USD−7.59%
MAXMediaAlpha, Inc.
−5.33%10.31 USD−0.58 USD200−5.33%10.91 USD+0.18%309.72 K736.09 M USD−41.90%
GVHGlobavend Holdings Limited - Ord Shares
−5.33%1.60 USD−0.09 USD100−5.33%1.42 USD−15.98%63.52 K21.2 M USD+12.00%
SMTKSmartKem, Inc.
−5.26%1.08 USD−0.06 USD406−5.26%1.13 USD−0.88%27.16 K5.01 M USD−69.19%
CTXRCitius Pharmaceuticals, Inc.
−5.10%0.8300 USD−0.0446 USD20.38 K−2.24%0.7901 USD−9.66%549.98 K8.83 M USD−93.86%
CSBRChampions Oncology, Inc.
−4.96%7.28 USD−0.38 USD200−4.96%7.61 USD−0.65%43.33 K105.22 M USD+39.69%
LPROOpen Lending Corporation
−4.85%1.96 USD−0.10 USD34.8 K−1.46%2.20 USD+6.80%574.94 K263.53 M USD−71.05%
SISIShineco, Inc.
−4.85%0.3139 USD−0.0160 USD82.52 K+3.00%0.3293 USD−0.18%559.24 K6.83 M USD+25.70%
GORVLazydays Holdings, Inc.
−4.82%0.2371 USD−0.0120 USD13.04 K−3.61%0.2408 USD−3.33%496.03 K26.54 M USD−30.37%
SGNSigning Day Sports, Inc.
−4.81%0.95 USD−0.05 USD38.81 K−3.26%1.03 USD+3.21%905.12 K4.01 M USD+129.06%
GROYGold Royalty Corp.
−4.80%2.18 USD−0.11 USD311.12 K−5.24%2.25 USD−1.75%3.32 M383.6 M USD+32.57%
CARMCarisma Therapeutics, Inc.
−4.78%0.4300 USD−0.0216 USD307.67 K−8.97%0.4297 USD−4.85%4.09 M17.96 M USD−84.67%
LABStandard BioTools Inc.
−4.76%1.00 USD−0.05 USD139−4.76%1.10 USD+4.76%723.62 K417.8 M USD−57.49%
GITSGlobal Interactive Technologies, Inc.
−4.76%1.40 USD−0.07 USD1.29 K−2.04%1.34 USD−8.84%32.97 K3.94 M USD
INTSIntensity Therapeutics, Inc.
−4.72%0.3030 USD−0.0150 USD176.4 K+0.57%0.3045 USD−4.25%1.76 M5.6 M USD
TRUGTruGolf Holdings, Inc.
−4.63%0.2000 USD−0.0097 USD265.86 K−2.24%0.1802 USD−14.07%4.5 M7.46 M USD−28.13%
ACICAmerican Coastal Insurance Corporation
−4.60%9.95 USD−0.48 USD100−4.60%10.48 USD+0.48%220.34 K506.74 M USD−8.68%
SINTSiNtx Technologies, Inc.
−4.59%3.12 USD−0.15 USD100−4.59%3.42 USD+4.59%119.5 K8.58 M USD+47.78%
ZBAIATIF Holdings Limited
−4.58%0.4003 USD−0.0192 USD191.31 K0.00%0.3700 USD−11.80%1 M6.41 M USD+59.71%
ENGSEnergys Group Limited
−4.56%2.30 USD−0.11 USD19.83 K−10.79%1.74 USD−27.80%536.52 K24.8 M USD
ADNAdvent Technologies Holdings, Inc.
−4.55%2.31 USD−0.11 USD201−4.55%2.20 USD−9.17%24 K5.87 M USD−34.34%
HSDTHelius Medical Technologies, Inc.
−4.52%0.4860 USD−0.0230 USD1.29 M+6.09%0.3755 USD−26.23%15.15 M198.29 K USD−57.16%
GTIGraphjet Technology
−4.51%0.0720 USD−0.0034 USD2.6 M+1.99%0.0766 USD+1.59%52.29 M11.24 M USD−97.85%
ZJKZJK Industrial Co., Ltd.
−4.44%3.66 USD−0.17 USD2.51 K−0.78%3.84 USD+0.26%65.65 K235.7 M USD
WBXWallbox N.V.
−4.41%0.3250 USD−0.0150 USD8.98 K−3.12%0.3301 USD−2.91%748.02 K95.31 M USD−69.62%
NXPLNextPlat Corp
−4.36%0.6600 USD−0.0301 USD4.62 K−0.01%0.7030 USD+1.87%41.23 K18.25 M USD−20.49%
CREVCarbon Revolution Public Limited Company
−4.35%2.42 USD−0.11 USD200−4.35%2.42 USD−4.35%28.83 K4.56 M USD−65.36%
INMInMed Pharmaceuticals Inc.
−4.35%2.42 USD−0.11 USD9.37 K−3.16%2.37 USD−6.32%149.78 K2.86 M USD+17.56%
CLDICalidi Biotherapeutics, Inc.
−4.35%0.3300 USD−0.0150 USD1.23 K−6.81%0.3200 USD−7.25%433.05 K10.17 M USD−21.59%
SONNSonnet BioTherapeutics Holdings, Inc.
−4.35%1.10 USD−0.05 USD154−4.35%1.17 USD+1.74%34.2 K3.7 M USD−26.37%
KALVKalVista Pharmaceuticals, Inc.
−4.32%12.40 USD−0.56 USD37.75 K+0.31%13.04 USD+0.62%1.8 M648.29 M USD+24.55%
WATTEnergous Corporation
−4.32%0.2571 USD−0.0116 USD67.39 K−0.07%0.2621 USD−2.46%776.55 K8.95 M USD+7.70%
DTCKDavis Commodities Limited
−4.29%0.7750 USD−0.0348 USD1.74 K−1.34%0.7860 USD−2.94%1.22 M19.26 M USD
AMSTAmesite Inc.
−4.14%2.78 USD−0.12 USD300−4.14%2.92 USD+0.69%27.41 K13.35 M USD+38.46%
NNIVFNewGenIvf Group Limited
−4.12%1.63 USD−0.07 USD126.97 K−0.59%1.38 USD−18.82%1.12 M1.01 M USD−87.19%
IMMXImmix Biopharma, Inc.
−4.10%2.25 USD−0.10 USD1.3 K−2.51%2.40 USD+2.13%41.98 K66.91 M USD+13.62%
NUVBNuvation Bio Inc.
−4.05%1.66 USD−0.07 USD102.14 K+4.05%1.86 USD+7.51%9.71 M632.89 M USD+3.63%
OOMDAOmada Health, Inc.
−4.04%16.41 USD−0.69 USD11.93 K−2.92%15.74 USD−7.95%758.43 K877.42 M USD
ZONECleanCore Solutions Inc.
−3.95%3.16 USD−0.13 USD300−1.82%3.08 USD−6.38%97.02 K26.12 M USD