Các cổ phiếu Hoa Kỳ giảm giá nhiều nhất trước thị trường
Một phiên giao dịch trước thị trường có thể là thời điểm rủi ro để đưa ra các quyết định giao dịch, nhưng nó vẫn đáng để nỗ lực. Bảng dưới đây liệt kê những cổ phiếu có giá giảm nhiều nhất trước khi thị trường mở cửa. Xu hướng giảm có thể tiếp tục, vì vậy điều quan trọng là phải xác định lý do cho hướng đi này trước khi phiên giao dịch thông thường bắt đầu.
Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BIVIBioVie Inc. | −67.94% | 1.60 USD | −3.39 USD | 1.262M | +1.80% | 1.94 USD | −61.22% | 8.147M | 188.336M USD | +4.19% |
 TGLTreasure Global Inc. | −41.75% | 0.1200 USD | −0.0860 USD | 929.827K | +11.65% | 0.1027 USD | −50.15% | 4.637M | 4.269M USD | — |
 SEELSeelos Therapeutics, Inc. | −40.75% | 1.41 USD | −0.97 USD | 1.019M | −24.79% | 1.29 USD | −45.80% | 3.953M | 6.939M USD | −80.58% |
 FTCHFarfetch Limited | −37.62% | 1.31 USD | −0.79 USD | 5.29M | −0.48% | 1.05 USD | −50.24% | 136.856M | 830.479M USD | −76.79% |
 PHGEBiomX Inc. | −29.79% | 0.3932 USD | −0.1668 USD | 273.972K | +4.68% | 0.2801 USD | −49.98% | 1.462M | 25.749M USD | +187.98% |
 LESLLeslie's, Inc. | −23.02% | 4.48 USD | −1.34 USD | 397.725K | −15.12% | 5.01 USD | −14.00% | 11.182M | 920.945M USD | −60.60% |
 WOOFPetco Health and Wellness Company, Inc. | −17.71% | 3.16 USD | −0.68 USD | 811.106K | +1.30% | 2.70 USD | −29.78% | 24.518M | 722.003M USD | −60.82% |
| SSMXSMX (Security Matters) Public Limited Company | −17.09% | 0.97 USD | −0.20 USD | 167.851K | −6.84% | 1.17 USD | 0.00% | 821.789K | 3.419M USD | −99.60% |
 ESGLESGL Holdings Limited | −16.92% | 1.08 USD | −0.22 USD | 209.699K | −13.08% | 0.94 USD | −27.68% | 1.04M | 11.923M USD | −89.94% |
 HNRAHNR Acquisition Corp | −16.21% | 3.05 USD | −0.59 USD | 219.806K | −1.10% | 3.20 USD | −12.09% | 2.136M | 16.31M USD | −92.50% |
 EGRXEagle Pharmaceuticals, Inc. | −14.34% | 7.05 USD | −1.18 USD | 23.063K | −1.94% | 5.95 USD | −27.70% | 975.1K | 77.272M USD | −76.70% |
| EENGNenGene Holdings Inc. | −14.14% | 7.71 USD | −1.27 USD | 643 | −10.91% | 8.01 USD | −10.80% | 25.802K | 185.816M USD | +14.52% |
 COCPCocrystal Pharma, Inc. | −13.04% | 1.60 USD | −0.24 USD | 381 | −12.95% | 1.84 USD | 0.00% | 9.465K | 18.72M USD | −18.77% |
| CCAPTCaptivision Inc. | −12.77% | 3.28 USD | −0.48 USD | 195.357K | −4.26% | 3.36 USD | −10.64% | 1.044M | 96.831M USD | −62.13% |
 HSCSHeart Test Laboratories, Inc. | −12.25% | 0.2342 USD | −0.0327 USD | 2.364M | −8.80% | 0.2480 USD | −7.08% | 10.792M | 2.646M USD | — |
| CCYTOAltamira Therapeutics Ltd. | −12.17% | 0.2020 USD | −0.0280 USD | 235.115K | −10.35% | 0.4941 USD | +114.83% | 90.922M | 2.031M USD | −67.46% |
 ACTGAcacia Research Corporation | −12.09% | 3.20 USD | −0.44 USD | 600 | −12.09% | 3.65 USD | +0.14% | 116.81K | 364.086M USD | +104.67% |
| NNCLNorthann Corp. | −11.08% | 8.99 USD | −1.12 USD | 5.267K | −3.46% | 8.93 USD | −11.67% | 46.463K | — | — |
 CCRDCoreCard Corporation | −10.95% | 13.91 USD | −1.71 USD | 3.3K | −5.70% | 12.97 USD | −16.97% | 107.64K | 109.471M USD | −47.98% |
 COMSCOMSovereign Holding Corp. | −10.91% | 0.98 USD | −0.12 USD | 797 | −1.82% | 1.04 USD | −5.45% | 4.661K | 2.791M USD | −71.52% |
 VERVVerve Therapeutics, Inc. | −10.81% | 10.64 USD | −1.29 USD | 240.316K | −12.41% | 11.17 USD | −6.37% | 3.379M | 712.118M USD | −45.22% |
 JBLJabil Inc. | −10.39% | 117.10 USD | −13.58 USD | 43.918K | −6.26% | 113.71 USD | −12.98% | 6.955M | 14.549B USD | +80.26% |
 ALZNAlzamend Neuro, Inc. | −10.28% | 0.96 USD | −0.11 USD | 1K | 0.00% | 1.13 USD | +5.61% | 128.116K | 7.307M USD | −94.06% |
 PDCOPatterson Companies, Inc. | −10.21% | 28.22 USD | −3.21 USD | 5.873K | −6.01% | 26.11 USD | −16.94% | 3.005M | 2.496B USD | +11.92% |
 UPCUniverse Pharmaceuticals Inc | −9.44% | 0.8703 USD | −0.0907 USD | 100 | −9.44% | 0.8812 USD | −8.30% | 2.366K | 3.213M USD | −90.54% |
 UKUcommune International Ltd | −9.39% | 0.2800 USD | −0.0290 USD | 5.16K | −0.65% | 0.3600 USD | +16.50% | 538.779K | 2.344M USD | −65.60% |
 REBNReborn Coffee, Inc. | −9.13% | 0.4370 USD | −0.0439 USD | 31.788K | −4.14% | 0.4950 USD | +2.93% | 269.078K | 6.565M USD | — |
 RGSRegis Corporation | −8.79% | 6.02 USD | −0.58 USD | 2.991K | 0.00% | 7.45 USD | +12.88% | 76.514K | 15.041M USD | −74.98% |
 ASSTAsset Entities Inc. | −8.20% | 0.7066 USD | −0.0631 USD | 114.857K | −5.16% | 0.8299 USD | +7.82% | 2.043M | 11.42M USD | — |
| SSGDSafe and Green Development Corporation | −8.12% | 2.83 USD | −0.25 USD | 30.001K | −1.95% | 2.78 USD | −9.61% | 308.501K | 27.841M USD | — |
 MXCMexco Energy Corporation | −8.00% | 10.00 USD | −0.87 USD | 810 | −8.00% | 10.31 USD | −5.15% | 1.942K | 21.697M USD | −26.60% |
 ROIRiskOn International, Inc. | −7.93% | 0.3099 USD | −0.0267 USD | 142.652K | −4.93% | 0.2842 USD | −15.57% | 780.37K | 1.01M USD | −93.62% |
 ZAPPZapp Electric Vehicles Group Limited | −7.81% | 0.3000 USD | −0.0254 USD | 16.276K | −6.15% | 0.2868 USD | −11.86% | 138.323K | 15.907M USD | −96.12% |
 ICCMIceCure Medical Ltd. | −7.75% | 1.25 USD | −0.11 USD | 1.166M | +0.37% | 1.20 USD | −11.44% | 5.138M | 54.748M USD | +38.58% |
| DDDCDDC Enterprise Limited | −7.64% | 5.80 USD | −0.48 USD | 190 | −7.64% | 6.20 USD | −1.27% | 224.317K | 646.117M USD | — |
 ALURAllurion Technologies, Inc. | −7.38% | 3.64 USD | −0.29 USD | 200 | −7.63% | 3.90 USD | −0.76% | 4.389K | 185.28M USD | −82.22% |
| OOPTXSyntec Optics Holdings, Inc. | −7.14% | 5.20 USD | −0.40 USD | 132 | −7.14% | 5.65 USD | +0.89% | 42.359K | 34.543M USD | −83.07% |
| GGPAKGamer Pakistan Inc. | −7.14% | 0.6500 USD | −0.0500 USD | 2.639K | −7.14% | 0.6101 USD | −12.84% | 58.832K | — | — |
 AYROAYRO, Inc. | −7.11% | 2.09 USD | −0.16 USD | 725 | −0.89% | 2.23 USD | −0.91% | 48.919K | 10.903M USD | −52.72% |
 RANDRand Capital Corporation | −6.69% | 12.00 USD | −0.86 USD | 452 | −3.11% | 12.70 USD | −1.24% | 2.704K | 32.779M USD | −11.37% |
 SINTSiNtx Technologies, Inc. | −6.68% | 0.3690 USD | −0.0264 USD | 31.447K | −6.30% | 0.3746 USD | −5.26% | 195.021K | 1.596M USD | −72.97% |
 AWINAERWINS Technologies Inc. | −6.40% | 0.1301 USD | −0.0089 USD | 200.992K | −3.45% | 0.1370 USD | −1.44% | 416.233K | 8.588M USD | −94.79% |
 ANGHAnghami Inc. | −6.16% | 1.98 USD | −0.13 USD | 91.914K | −4.27% | 2.16 USD | +2.37% | 280.087K | 59.734M USD | +5.45% |
 CTMCastellum, Inc. | −6.12% | 0.2299 USD | −0.0150 USD | 27.96K | −4.00% | 0.2254 USD | −7.94% | 202.594K | 10.741M USD | −60.42% |
 NMRDNemaura Medical Inc. | −6.03% | 0.2199 USD | −0.0141 USD | 1K | −6.03% | 0.2302 USD | −1.62% | 23.453K | 6.653M USD | −87.36% |
 SLNASelina Hospitality PLC | −6.00% | 0.2430 USD | −0.0155 USD | 3.2K | −2.90% | 0.2350 USD | −9.09% | 376.337K | 25.205M USD | −91.69% |
 ENSCEnsysce Biosciences, Inc. | −5.98% | 0.7700 USD | −0.0490 USD | 17.451K | −3.00% | 0.7900 USD | −3.54% | 78.685K | 2.485M USD | −68.22% |
 SGMASigmaTron International, Inc. | −5.95% | 3.32 USD | −0.21 USD | 444 | −2.27% | 3.56 USD | +0.85% | 9.844K | 21.696M USD | −34.14% |
 NCACNewcourt Acquisition Corp | −5.92% | 11.29 USD | −0.71 USD | 1.731K | −5.92% | 11.66 USD | −2.83% | 17.096K | 102.468M USD | −68.95% |
 LIDRAEye, Inc. | −5.89% | 0.1470 USD | −0.0092 USD | 19.45K | +1.73% | 0.1562 USD | 0.00% | 830.319K | 29.388M USD | −84.26% |
 JXJTJX Luxventure Limited | −5.80% | 1.30 USD | −0.08 USD | 400 | −5.80% | 1.37 USD | −0.83% | 1.912K | 8.298M USD | +38.38% |
 TOVXTheriva Biologics, Inc. | −5.55% | 0.5450 USD | −0.0320 USD | 215 | −5.55% | 0.5898 USD | +2.22% | 23.425K | 10.052M USD | −15.60% |
 ETAOEtao International Co., Ltd. | −5.53% | 0.2390 USD | −0.0140 USD | 48.882K | −10.00% | 0.2800 USD | +10.67% | 244.674K | 28.685M USD | −33.87% |
 DMKDMK Pharmaceuticals Corporation | −5.49% | 0.5000 USD | −0.0291 USD | 13.189K | +7.85% | 0.5051 USD | −4.53% | 83.605K | 5.103M USD | −82.61% |
 OPGNOpGen, Inc. | −5.41% | 0.4251 USD | −0.0243 USD | 7.345K | −3.00% | 0.4300 USD | −4.32% | 181.098K | 4.306M USD | −51.11% |
| SSNESSenesTech, Inc. | −5.38% | 0.8800 USD | −0.0500 USD | 64.625K | +4.49% | 0.9782 USD | +5.18% | 729.825K | 481.56K USD | −52.94% |
 ISUNiSun, Inc. | −5.37% | 0.1938 USD | −0.0110 USD | 176.2K | −0.39% | 0.2201 USD | +7.47% | 6.939M | 8.263M USD | −74.54% |
 PBTSPowerbridge Technologies Co., Ltd. | −5.34% | 0.6154 USD | −0.0347 USD | 1.451K | −6.94% | 0.6700 USD | +3.06% | 106.778K | 3.131M USD | −89.87% |
 PROKProKidney Corp. | −5.33% | 1.76 USD | −0.10 USD | 5.549K | −2.15% | 1.94 USD | +4.03% | 507.455K | 455.566M USD | −79.14% |
 BCDABioCardia, Inc. | −5.29% | 0.6500 USD | −0.0363 USD | 1.167M | −2.39% | 0.6900 USD | +0.54% | 2.077M | 14.917M USD | −54.80% |
| AAEMDAethlon Medical, Inc. | −5.23% | 1.63 USD | −0.09 USD | 821 | +15.70% | 1.70 USD | −1.16% | 6.068K | 4.238M USD | −56.54% |
| SSYRASyra Health Corp. | −5.22% | 1.27 USD | −0.07 USD | 200 | −5.22% | 1.35 USD | +0.37% | 16.323K | — | — |
 BIMIBIMI International Medical Inc. | −5.12% | 2.04 USD | −0.11 USD | 781 | +5.58% | 1.89 USD | −12.10% | 54.673K | 12.454M USD | +73.96% |
| LLRHCLa Rosa Holdings Corp. | −5.11% | 2.23 USD | −0.12 USD | 200 | −3.83% | 2.02 USD | −14.04% | 201.258K | — | — |
 VHCVirnetX Holding Corp | −5.07% | 7.49 USD | −0.40 USD | 129 | −5.07% | 7.77 USD | −1.52% | 4.597K | 28.116M USD | −68.77% |
 AIMDAinos, Inc. | −5.06% | 0.5686 USD | −0.0303 USD | 100 | −5.06% | 0.6000 USD | +0.18% | 7.423K | 12.176M USD | −12.12% |
 PRAXPraxis Precision Medicines, Inc. | −5.04% | 15.66 USD | −0.83 USD | 2.525K | −9.05% | 17.04 USD | +3.32% | 107.316K | 141.405M USD | +40.24% |
 BCLIBrainstorm Cell Therapeutics Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 79.645K | −4.05% | 0.2220 USD | +0.91% | 2.271M | 10.874M USD | −81.10% |
 SCORcomScore, Inc. | −5.00% | 0.6217 USD | −0.0327 USD | 900 | −5.00% | 0.6600 USD | +0.86% | 147.418K | 62.768M USD | −50.99% |
 CTHRCharles & Colvard Ltd. | −4.98% | 0.4275 USD | −0.0224 USD | 2.172K | −4.98% | 0.4408 USD | −2.02% | 24.197K | 13.376M USD | −50.58% |
 PLTKPlaytika Holding Corp. | −4.95% | 8.06 USD | −0.42 USD | 100 | −4.95% | 8.71 USD | +2.65% | 328.802K | 3.197B USD | −4.07% |
 PRZOParaZero Technologies Ltd. | −4.89% | 0.7900 USD | −0.0406 USD | 25.842K | −1.88% | 0.7403 USD | −10.87% | 477.147K | 2.663M USD | — |
 PLBYPLBY Group, Inc. | −4.84% | 0.5150 USD | −0.0262 USD | 30.555K | −0.04% | 0.5384 USD | −0.52% | 435.006K | 39.875M USD | −78.74% |
 FULCFulcrum Therapeutics, Inc. | −4.82% | 4.34 USD | −0.22 USD | 113 | −4.82% | 4.80 USD | +5.26% | 216.388K | 296.748M USD | −14.33% |
 HOWLWerewolf Therapeutics, Inc. | −4.80% | 2.38 USD | −0.12 USD | 500 | −4.40% | 2.58 USD | +3.20% | 23.699K | 93.372M USD | +64.81% |
| CCHRCheer Holding, Inc. | −4.78% | 3.19 USD | −0.16 USD | 280 | −5.07% | 3.61 USD | +7.87% | 27.69K | 36.276M USD | −66.19% |
 IBIOiBio, Inc. | −4.75% | 3.81 USD | −0.19 USD | 1.243K | −5.00% | 3.87 USD | −3.25% | 59.682K | 5.62M USD | −39.15% |
 CRNTCeragon Networks Ltd. | −4.69% | 1.83 USD | −0.09 USD | 595 | −5.21% | 1.91 USD | −0.52% | 188.74K | 161.189M USD | −1.12% |
 MATHMetalpha Technology Holding Limited | −4.67% | 1.43 USD | −0.07 USD | 100 | −4.67% | 1.44 USD | −4.00% | 7.967K | 38.734M USD | +205.08% |
 MHHMastech Digital, Inc | −4.57% | 8.87 USD | −0.43 USD | 700 | −2.21% | 8.82 USD | −5.06% | 52.759K | 102.362M USD | −32.90% |
 JZXNJiuzi Holdings, Inc. | −4.51% | 0.6667 USD | −0.0315 USD | 480 | −4.51% | 0.7202 USD | +3.15% | 34.28K | 2.928M USD | −32.55% |
 TLSATiziana Life Sciences Ltd | −4.46% | 0.6000 USD | −0.0280 USD | 2.017K | −3.73% | 0.6151 USD | −2.06% | 38.436K | 62.903M USD | −10.02% |
 NEOVNeoVolta Inc. | −4.44% | 1.72 USD | −0.08 USD | 400 | −4.44% | 1.83 USD | +1.39% | 2.613K | 60.656M USD | −48.71% |
 KRMDKORU Medical Systems, Inc. | −4.42% | 2.16 USD | −0.10 USD | 650 | −4.42% | 2.30 USD | +1.55% | 21.46K | 104.811M USD | −20.30% |
 TCONTRACON Pharmaceuticals, Inc. | −4.42% | 0.1730 USD | −0.0080 USD | 156.453K | −1.44% | 0.1900 USD | +4.97% | 2.859M | 5.917M USD | −83.08% |
| UULYUrgent.ly Inc. | −4.41% | 3.90 USD | −0.18 USD | 100 | −4.41% | 4.16 USD | +1.96% | 39.359K | — | — |
 UPHUpHealth, Inc. | −4.38% | 0.4846 USD | −0.0222 USD | 6.219K | −1.34% | 0.4690 USD | −7.46% | 221.468K | 8.337M USD | −83.26% |
 LZMLifezone Metals Limited | −4.36% | 8.33 USD | −0.38 USD | 225 | −4.36% | 9.20 USD | +5.63% | 14.846K | 735.251M USD | +89.76% |
 CNXAConnexa Sports Technologies Inc. | −4.30% | 0.3557 USD | −0.0160 USD | 14.829K | +2.23% | 0.3484 USD | −6.27% | 184.556K | 269.652K USD | −90.48% |
 STSSSharps Technology Inc. | −4.26% | 0.4310 USD | −0.0192 USD | 800 | −3.86% | 0.4500 USD | −0.04% | 36.305K | 6.874M USD | — |
| SSGNSigning Day Sports, Inc. | −4.20% | 1.37 USD | −0.06 USD | 18.056K | −1.75% | 1.39 USD | −3.15% | 125.098K | — | — |
 IMMXImmix Biopharma, Inc. | −4.15% | 5.06 USD | −0.22 USD | 397 | −3.96% | 4.90 USD | −7.20% | 257.089K | 97.349M USD | +425.50% |
 SHOTSafety Shot, Inc. | −4.12% | 3.96 USD | −0.17 USD | 226.571K | 0.00% | 4.35 USD | +5.33% | 4.087M | 180.187M USD | +755.22% |
| VVSMEVS Media Holdings Limited | −4.11% | 0.7000 USD | −0.0300 USD | 530 | −1.03% | 0.7060 USD | −3.29% | 68.433K | — | — |
 ALBTAvalon GloboCare Corp. | −4.05% | 0.4980 USD | −0.0210 USD | 100 | −4.05% | 0.5000 USD | −3.66% | 3.742K | 5.5M USD | −85.43% |
 RELIReliance Global Group, Inc. | −4.00% | 0.9600 USD | −0.0400 USD | 72.927K | −5.56% | 0.9900 USD | −1.00% | 291.01K | 2.449M USD | −76.57% |
 CLINClean Earth Acquisitions Corp. | −3.98% | 10.19 USD | −0.42 USD | 2.795K | −7.27% | 9.80 USD | −7.65% | 10.109K | 163.701M USD | — |
 JANJanOne Inc. | −3.96% | 0.3640 USD | −0.0150 USD | 4.1K | −3.61% | 0.4050 USD | +6.86% | 91.469K | 2.008M USD | −67.76% |
 KTRAKintara Therapeutics, Inc. | −3.94% | 0.3605 USD | −0.0148 USD | 46.535K | −0.08% | 0.3644 USD | −2.90% | 4.53M | 1.235M USD | −86.78% |
 MCOMmicromobility.com Inc. | −3.90% | 0.0148 USD | −0.0006 USD | 19.594M | +0.65% | 0.0149 USD | −3.25% | 63.204M | 4.254M USD | −97.79% |