Bắt đầu
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Tạo thêm danh sách trong Công cụ Sàng lọc

Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Mã
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
PYXSPyxis Oncology, Inc.
−34.55%2.50 USD−1.32 USD122.12 K−40.58%3.82 USD−8.17%5.46 M227.16 M USD+299.61%
VMDViemed Healthcare, Inc.
−18.03%7.00 USD−1.54 USD100−18.03%8.54 USD−0.81%136.07 K332.52 M USD+28.85%
QSIQuantum-Si Incorporated
−17.99%1.14 USD−0.25 USD1.23 M−10.07%1.39 USD+119.59%283.37 M198.37 M USD−51.33%
SLXNSilexion Therapeutics Corp
−17.59%0.2745 USD−0.0586 USD452.22 K−11.11%0.3331 USD+47.26%200.3 M4.81 M USD−91.34%
LAESSEALSQ Corp
−17.17%0.4100 USD−0.0850 USD18.49 K−18.18%0.4950 USD+8.55%2.37 M17.63 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
−16.18%0.3213 USD−0.0620 USD20 K+1.77%0.3833 USD−1.21%81.01 K1.33 M USD+4.89%
NCNCnoco-noco Inc.
−14.73%0.1384 USD−0.0239 USD103.58 K−14.36%0.1623 USD+0.19%17.1 M576.37 K USD−98.87%
KITTNauticus Robotics, Inc.
−14.07%0.94 USD−0.15 USD130.48 K−1.83%1.09 USD+19.75%37.17 M6.98 M USD−93.21%
ITPIT Tech Packaging, Inc.
−13.04%0.2000 USD−0.0300 USD354−4.35%0.2300 USD0.00%51.25 K2.32 M USD−23.75%
KURAKura Oncology, Inc.
−12.01%14.00 USD−1.91 USD13.17 K−10.75%15.91 USD−0.31%925.65 K1.24 B USD+111.34%
CHRSCoherus BioSciences, Inc.
−11.77%0.97 USD−0.13 USD34.95 K−6.36%1.10 USD+33.90%8.88 M126.73 M USD−53.19%
BLMZBloomZ Inc.
−11.38%0.5220 USD−0.0670 USD600−10.53%0.5890 USD+5.56%138.88 K7.91 M USD—
TNXPTonix Pharmaceuticals Holding Corp.
−11.05%0.1690 USD−0.0210 USD1.25 M+0.26%0.1900 USD+16.78%662.68 M35.51 M USD+81.41%
HCWBHCW Biologics Inc.
−11.04%0.8426 USD−0.1046 USD44.21 K−2.43%0.9472 USD−13.89%7.51 M35.83 M USD−71.37%
FBRXForte Biosciences, Inc.
−10.63%12.11 USD−1.44 USD9.73 K0.00%13.55 USD+128.69%29.6 M19.81 M USD−41.52%
DUOTDuos Technologies Group, Inc.
−10.58%4.65 USD−0.55 USD308−10.58%5.20 USD+13.04%553.04 K43.74 M USD+36.52%
APVOAptevo Therapeutics Inc.
−10.24%0.2603 USD−0.0297 USD96.27 K−3.55%0.2900 USD+16.05%12.84 M5.37 M USD+51.19%
APLMApollomics Inc.
−9.88%0.1350 USD−0.0148 USD38.34 K−1.34%0.1498 USD−8.83%9.66 M16.28 M USD−83.30%
CAAPCorporacion America Airports SA
−9.79%17.50 USD−1.90 USD300−9.85%19.40 USD−1.57%235.2 K3.12 B USD+62.06%
TCSContainer Store (The)
−9.74%3.89 USD−0.42 USD100−9.74%4.31 USD+0.47%122.48 K14.87 M USD−82.56%
CNOBConnectOne Bancorp, Inc.
−9.71%24.00 USD−2.58 USD200−9.71%26.58 USD−1.12%123.58 K1.02 B USD+47.83%
DBGIDigital Brands Group, Inc.
−9.63%0.1220 USD−0.0130 USD760.58 K−1.41%0.1350 USD+15.78%326.43 M5.21 M USD−40.25%
TTRNRInteractive Strength Inc.
−9.47%3.25 USD−0.34 USD218−10.31%3.59 USD−8.88%592.49 K2.24 M USD—
LYELLyell Immunopharma, Inc.
−9.20%0.94 USD−0.09 USD194−9.20%1.03 USD−7.21%4.66 M287.6 M USD−32.03%
CETXCemtrex Inc.
−8.63%0.2138 USD−0.0202 USD321.32 K−19.96%0.2340 USD+33.94%35.61 M5.99 M USD−3.12%
OORISOriental Rise Holdings Limited
−8.62%6.15 USD−0.58 USD12.6 K−9.21%6.73 USD+9.61%297.84 K148.14 M USD—
VVCIGVCI Global Limited
−8.56%1.71 USD−0.16 USD1.86 K−3.21%1.87 USD+19.87%716.91 K7.48 M USD—
SVMHSRIVARU Holding Limited
−8.27%0.0233 USD−0.0021 USD888.99 K−5.91%0.0254 USD+7.63%46.24 M11.22 M USD—
BBJDXBluejay Diagnostics, Inc.
−7.85%3.17 USD−0.27 USD114−7.85%3.44 USD+6.17%149.26 K1.9 M USD—
PBMPsyence Biomedical Ltd.
−7.80%0.0461 USD−0.0039 USD104.59 K−0.80%0.0500 USD−4.76%34.16 M3.17 M USD−82.74%
REVBRevelation Biosciences, Inc.
−7.75%0.7000 USD−0.0588 USD1.04 K−1.29%0.7588 USD−2.46%206.51 K3.26 M USD−5.63%
EEFSH1847 Holdings LLC
−7.73%0.3640 USD−0.0305 USD98.95 K0.00%0.3945 USD−14.30%5.58 M299.82 K USD−96.41%
XXII22nd Century Group, Inc
−7.53%0.0897 USD−0.0073 USD98.41 K0.00%0.0970 USD−0.51%20.89 M4.5 M USD−61.40%
SCHLScholastic Corporation
−7.26%23.00 USD−1.80 USD100−7.26%24.80 USD+2.18%127.38 K697.81 M USD−37.45%
HOTHHoth Therapeutics, Inc.
−6.99%0.7688 USD−0.0578 USD54.85 K+5.58%0.8266 USD+1.05%9.23 M5.71 M USD+27.50%
ZKINZK International Group Co., Ltd
−6.98%0.5115 USD−0.0384 USD901−6.98%0.5499 USD−1.80%28.45 K19.88 M USD+10.56%
ZVSAZyVersa Therapeutics, Inc.
−6.96%1.07 USD−0.08 USD230−6.96%1.15 USD−6.50%2.69 M2.7 M USD−62.97%
EDBLEdible Garden AG Incorporated
−6.81%0.1450 USD−0.0106 USD232.87 K+2.83%0.1556 USD−0.89%1.85 M2.94 M USD+13.15%
MMSMaximus, Inc.
−6.80%75.05 USD−5.48 USD100−6.80%80.53 USD+0.90%1.46 M4.85 B USD+13.85%
GOGLGolden Ocean Group Limited
−6.76%11.03 USD−0.80 USD25.48 K−5.66%11.83 USD−0.84%1.3 M2.37 B USD+54.18%
NIVFNewGenIvf Group Limited
−6.27%0.5577 USD−0.0373 USD13.7 K−3.33%0.5950 USD+4.59%1.69 M6.04 M USD−83.05%
LLIFWMSP Recovery, Inc.
−6.21%1.51 USD−0.10 USD5.04 K−2.48%1.61 USD−4.17%142.32 K202.32 M USD−99.92%
THARTharimmune, Inc.
−6.00%2.35 USD−0.15 USD300−6.00%2.50 USD+2.88%174.09 K3.72 M USD—
SMXSMX (Security Matters) Public Limited Company
−5.95%0.2420 USD−0.0153 USD61.76 K−6.65%0.2573 USD+5.88%10.95 M2.22 M USD−76.85%
SYRSSyros Pharmaceuticals, Inc.
−5.86%0.2730 USD−0.0170 USD96.43 K0.00%0.2900 USD+4.77%16.13 M7.78 M USD+27.84%
SYTASiyata Mobile, Inc.
−5.66%1.00 USD−0.06 USD1.7 K0.00%1.06 USD+1.92%467.88 K4.32 M USD−57.08%
GRRRGorilla Technology Group Inc.
−5.61%3.70 USD−0.22 USD395−5.36%3.92 USD0.00%434.91 K43.56 M USD−12.40%
NCINeo-Concept International Group Holdings Limited
−5.56%0.5251 USD−0.0309 USD100−5.56%0.5560 USD−11.32%231.43 K11.3 M USD—
MYNZMainz Biomed N.V.
−5.54%0.2116 USD−0.0124 USD14.12 K−2.14%0.2240 USD+2.00%3.77 M13.02 M USD−70.36%
VRCAVerrica Pharmaceuticals Inc.
−5.35%0.8399 USD−0.0475 USD8.96 K−9.85%0.8874 USD−0.29%286.27 K40.47 M USD−65.96%
MNPRMonopar Therapeutics Inc.
−5.32%17.99 USD−1.01 USD100−5.32%19.00 USD−0.05%121.47 K100.28 M USD+1,767.08%
PRAAPRA Group, Inc.
−5.21%19.83 USD−1.09 USD100−5.21%20.92 USD−6.27%268.17 K824.81 M USD+37.54%
IFBDInfobird Co., Ltd
−5.14%1.66 USD−0.09 USD300−5.14%1.75 USD−3.31%15.49 K3.48 M USD−69.32%
SGMOSangamo Therapeutics, Inc.
−5.13%1.85 USD−0.10 USD28.85 K−6.67%1.95 USD−0.51%6.71 M406.86 M USD+844.43%
PANWPalo Alto Networks, Inc.
−4.81%374.00 USD−18.89 USD3.22 K−4.73%392.89 USD+1.24%5.53 M128.57 B USD+58.18%
WBUYWEBUY GLOBAL LTD.
−4.76%0.1800 USD−0.0090 USD16.22 K0.00%0.1890 USD−0.42%12.29 M15.68 M USD−94.72%
BLNDBlend Labs, Inc.
−4.73%4.83 USD−0.24 USD2.3 K−1.38%5.07 USD+2.01%3.65 M1.3 B USD+269.26%
HLPHongli Group Inc.
−4.72%1.21 USD−0.06 USD500−5.51%1.27 USD+8.55%28.45 K15.54 M USD−67.71%
DFLIDragonfly Energy Holdings Corp
−4.71%0.3783 USD−0.0187 USD1.46 K+0.76%0.3970 USD+7.27%1.38 M25.06 M USD+0.17%
IIVDAIveda Solutions, Inc.
−4.50%1.91 USD−0.09 USD2.72 K−5.50%2.00 USD+3.09%3.9 M5.32 M USD−64.71%
HCTIHealthcare Triangle, Inc.
−4.35%1.10 USD−0.05 USD200−4.35%1.15 USD+1.77%16.14 K6.52 M USD−59.41%
BARKBARK, Inc.
−4.32%1.55 USD−0.07 USD109−4.32%1.62 USD+2.53%731.44 K281.81 M USD+84.23%
ONVOOrganovo Holdings, Inc.
−4.29%0.3350 USD−0.0150 USD774−4.29%0.3500 USD+2.58%586.28 K5.38 M USD−57.54%
AVNTAvient Corporation
−4.26%47.70 USD−2.12 USD100−4.26%49.82 USD−0.14%341.89 K4.55 B USD+51.19%
GGNSGenius Group Limited
−4.25%0.9096 USD−0.0404 USD74.09 K0.00%0.9500 USD−7.77%6.63 M20.62 M USD—
JJTAIJet.AI Inc.
−4.23%6.11 USD−0.27 USD200−3.76%6.38 USD−6.04%109.53 K5.36 M USD−60.75%
GVHGlobavend Holdings Limited - Ord Shares
−4.23%0.6800 USD−0.0300 USD11.12 K+7.04%0.7100 USD−1.39%559.3 K10.38 M USD−60.05%
SOARVolato Group, Inc.
−4.17%0.3284 USD−0.0143 USD29.98 K−4.03%0.3427 USD−27.07%17.71 M10.21 M USD−95.27%
MBINMerchants Bancorp
−4.16%36.60 USD−1.59 USD300−7.04%38.19 USD−2.08%258.95 K1.75 B USD+33.80%
VVPRVivoPower International PLC
−4.01%0.8200 USD−0.0343 USD2.33 K−4.01%0.8543 USD+5.52%337.91 K3.79 M USD−30.87%
FGENFibroGen, Inc
−4.00%0.3360 USD−0.0140 USD500−4.00%0.3500 USD0.00%1.29 M35.27 M USD−17.91%
PDEXPro-Dex, Inc.
−3.95%45.75 USD−1.88 USD100−3.95%47.63 USD+5.35%18.05 K155.24 M USD+152.69%
IVPInspire Veterinary Partners, Inc.
−3.91%0.2210 USD−0.0090 USD1.2 K−4.26%0.2300 USD+9.94%2.6 M7.55 M USD—
SLDPSolid Power, Inc.
−3.77%1.02 USD−0.04 USD9.92 K−6.22%1.06 USD+1.92%1.34 M191.21 M USD−32.60%
ELABElevai Labs, Inc.
−3.74%0.0206 USD−0.0008 USD2.41 M−0.47%0.0214 USD+0.47%199.27 M11.08 M USD—
NVAXNovavax, Inc.
−3.72%7.76 USD−0.30 USD957−1.61%8.06 USD+0.75%3.47 M1.29 B USD+82.72%
IIBGInnovation Beverage Group Limited
−3.67%0.7622 USD−0.0290 USD1.21 K−2.68%0.7912 USD−6.91%235.06 K6.6 M USD—
SSAGSAG Holdings Limited
−3.66%2.63 USD−0.10 USD109−3.66%2.73 USD−3.53%320.2 K26.96 M USD—
AALCEAlternus Clean Energy, Inc.
−3.62%1.33 USD−0.05 USD300−3.62%1.38 USD−8.61%246.05 K4.82 M USD—
TPSTTempest Therapeutics, Inc.
−3.58%0.8662 USD−0.0322 USD5.67 K+2.14%0.8984 USD+3.85%1.04 M39.21 M USD−53.12%
TIVCTivic Health Systems, Inc.
−3.58%0.2400 USD−0.0089 USD41.09 K+2.53%0.2489 USD−3.53%843.88 K2.06 M USD−25.18%
RIMEAlgorhythm Holdings, Inc.
−3.56%0.2250 USD−0.0083 USD28.41 K+0.09%0.2333 USD−8.62%2.97 M3.32 M USD−25.66%
STISolidion Technology, Inc.
−3.54%0.4930 USD−0.0181 USD26.26 K−0.31%0.5111 USD−19.52%6.28 M63 M USD−50.32%
ATCHAtlasClear Holdings, Inc.
−3.54%0.2180 USD−0.0080 USD10.08 K−4.42%0.2260 USD+14.66%3.49 M5.26 M USD−94.65%
BNGOBionano Genomics, Inc.
−3.53%0.2020 USD−0.0074 USD4.7 K+0.38%0.2094 USD−6.77%3.98 M21.36 M USD−53.29%
APPSDigital Turbine, Inc.
−3.50%1.38 USD−0.05 USD11.56 K+2.10%1.43 USD+18.18%6.03 M148.33 M USD−73.07%
EPIXESSA Pharma Inc.
−3.47%1.67 USD−0.06 USD909−1.73%1.73 USD−0.57%204.43 K76.76 M USD−61.18%
DRMADermata Therapeutics, Inc.
−3.45%1.12 USD−0.04 USD260−3.45%1.16 USD+7.41%548.48 K2.37 M USD−4.95%
TARSTarsus Pharmaceuticals, Inc.
−3.39%45.00 USD−1.58 USD200−3.39%46.58 USD−0.66%356.38 K1.78 B USD+205.05%
BDTXBlack Diamond Therapeutics, Inc.
−3.29%2.35 USD−0.08 USD119−3.29%2.43 USD−4.71%475.2 K137.5 M USD+70.70%
LLUXHLuxUrban Hotels Inc.
−3.29%1.47 USD−0.05 USD507−0.66%1.52 USD−22.73%633.9 K3 M USD−96.70%
HNSTThe Honest Company, Inc.
−3.17%7.02 USD−0.23 USD819−3.17%7.25 USD−0.96%3.33 M731.97 M USD+235.46%
ARWRArrowhead Pharmaceuticals, Inc.
−3.10%18.13 USD−0.58 USD100−3.10%18.71 USD+0.59%792.15 K2.33 B USD−8.96%
MVSTMicrovast Holdings, Inc.
−3.07%0.5622 USD−0.0178 USD9.61 K−0.05%0.5800 USD−7.19%10.87 M186.83 M USD−86.45%
HOVRNew Horizon Aircraft Ltd.
−3.06%0.4692 USD−0.0148 USD7.47 K−5.72%0.4840 USD+7.56%1.28 M11.89 M USD—
NVDANVIDIA Corporation
−3.06%141.43 USD−4.46 USD1.82 M−2.32%145.89 USD−0.76%309.83 M3.58 T USD+196.58%
GLYCGlycoMimetics, Inc.
−3.03%0.3200 USD−0.0100 USD3.09 K+1.03%0.3300 USD−12.95%3.47 M21.28 M USD−70.44%
HRYUHanryu Holdings, Inc.
−3.02%0.2182 USD−0.0068 USD2.7 K0.00%0.2250 USD+0.94%141.44 K11.88 M USD—
BENFBeneficient
−3.01%0.7992 USD−0.0248 USD6.54 K0.00%0.8240 USD−9.01%921.91 K4.19 M USD−95.70%
WWWW International, Inc.
−3.00%0.9215 USD−0.0285 USD3.17 K−0.34%0.9500 USD+7.95%3.43 M75.87 M USD−85.01%