Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,723 | −0.50% | −39 | 7,799 | 7,722 | Bán |
 AH1!Aluminium High Grade Futures | 2,618.50 | −0.64% | −16.87 | 2,632.00 | 2,617.00 | Mua |
| AL1!Aluminum Futures | 20,595 | −0.34% | −70 | 20,680 | 20,570 | Trung lập |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | Mua |
| ALUMINI1!Aluminium Mini Futures | 245.65 | +0.57% | 1.40 | 245.95 | 243.20 | Mua |
| ALUMINIUM1!Aluminium Futures | 245.85 | +0.66% | 1.60 | 246.25 | 243.25 | Mua |
 AU1!Gold Futures | 619.86 | +0.41% | 2.54 | 622.16 | 619.54 | Mua |
 CA1!Grade A Copper Futures | 8,968.00 | −0.47% | −42.38 | 9,049.50 | 8,956.50 | Sức bán mạnh |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Trung lập |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | Trung lập |
| COPPER1!Copper Futures | 826.55 | +1.07% | 8.75 | 830.50 | 816.05 | Mua |
| CU1!Copper Cathode Futures | 73,980 | −0.63% | −470 | 74,210 | 73,870 | Sức bán mạnh |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.20 | +0.10% | 0.10 | 102.25 | 102.15 | Bán |
| FGLD1!Gold Futures | 2,671.0 | +0.03% | 0.7 | 2,671.0 | 2,671.0 | Mua |
| GC1!Gold Futures | 2,668.2 | +0.62% | 16.5 | 2,676.2 | 2,651.6 | Mua |
| GD1!Gold Futures | 2,684.6 | +0.81% | 21.6 | 2,693.7 | 2,664.0 | Mua |
| GF101!10 Baht Gold Futures | 44,020 | −0.02% | −10 | 44,190 | 43,970 | Mua |
| GO1!Gold Online Futures | 2,677.3 | −0.14% | −3.7 | 2,687.2 | 2,675.0 | Trung lập |
| GOLD1!Gold Futures | 76,506 | +0.62% | 472 | 76,728 | 76,119 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 61,760 | +0.23% | 140 | 61,949 | 61,622 | Mua |
| GOLDM1!Gold Mini Futures | 76,473 | +0.61% | 465 | 76,700 | 76,051 | Mua |
| GOLDPETAL1!Gold Petal Futures | 7,702 | +0.26% | 20 | 7,714 | 7,681 | Mua |
 HC1!Hot Rolled Coils Futures | 3,499 | +0.14% | 5 | 3,512 | 3,492 | Bán |
| HG1!Copper Futures | 4.1255 | −0.72% | −0.0300 | 4.1665 | 4.1070 | Sức bán mạnh |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0.87% | −6 | 685 | 680 | Sức bán mạnh |
 LEAD1!Lead Futures | 180.60 | −0.33% | −0.60 | 181.80 | 179.35 | Bán |
| LEADMINI1!Lead Mini Futures | 180.50 | −0.63% | −1.15 | 182.15 | 179.80 | Sức bán mạnh |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,730.95 | 0.00% | 0.00 | 8,730.95 | 8,730.95 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Trung lập |
| LTH1!Lithium futures | 8.73 | 0.00% | 0.00 | 8.73 | 8.73 | Bán |
 MD1!LME Molybdenum Futures | 21.79 | −0.41% | −0.09 | 21.79 | 21.79 | Bán |
| MGC1!Micro Gold Futures | 2,668.4 | +0.63% | 16.7 | 2,676.4 | 2,651.5 | Mua |
| MHG1!Micro Copper Futures | 4.1275 | −0.67% | −0.0280 | 4.1665 | 4.1070 | Sức bán mạnh |
 NI1!Nickel Futures | 15,739.37 | +1.63% | 253.04 | 15,945.00 | 15,739.37 | Bán |
| NI1!Nickel Futures | 126,180 | −0.83% | −1,060 | 127,750 | 126,110 | Bán |
| NICKEL1!Nickel Futures | 1,353.0 | +1.47% | 19.6 | 1,353.0 | 1,353.0 | Bán |
| ORO1!Gold Futures | 2,671.0 | +0.63% | 16.6 | 2,671.0 | 2,670.3 | Mua |
 PA1!Palladium Futures | 1,026.5 | +0.06% | 0.5 | 1,042.5 | 1,022.0 | Bán |
| PB1!Lead Futures | 16,855 | −0.50% | −85 | 16,895 | 16,800 | Trung lập |
| PB1!Lead Futures | 2,017.59 | +0.96% | 19.21 | 2,035.50 | 2,017.59 | Trung lập |
| PD1!Palladium Futures | 1,045.98 | +1.97% | 20.18 | 1,054.00 | 1,024.46 | Bán |
 PL1!Platinum Futures | 962.4 | −0.35% | −3.4 | 974.1 | 959.1 | Sức bán mạnh |
| PT1!Platinum Futures | 974.4 | −0.49% | −4.8 | 987.2 | 971.7 | Sức bán mạnh |
| QC1!E-mini Copper Futures | 4.136 | −0.48% | −0.020 | 4.154 | 4.118 | Sức bán mạnh |
| QI1!E-mini Silver Futures | 30.8000 | −0.65% | −0.2000 | 31.3625 | 30.7625 | Bán |
| QO1!Gold (Mini) Futures | 2,668.00 | +0.61% | 16.25 | 2,676.00 | 2,651.50 | Mua |
| RB1!Steel Rebar Futures | 3,329 | +0.06% | 2 | 3,343 | 3,325 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357.00 | −0.70% | −2.50 | 358.50 | 357.00 | Sức bán mạnh |
| SI1!Silver Futures | 30.855 | −0.48% | −0.150 | 31.380 | 30.755 | Bán |
| SIL1!Micro Silver Futures | 30.860 | −0.47% | −0.145 | 31.380 | 30.750 | Bán |
| SILVER1!Silver Futures | 89,767 | −0.36% | −322 | 90,927 | 89,461 | Bán |
| SILVERM1!Silver Mini Futures | 89,480 | −0.35% | −310 | 90,600 | 89,202 | Bán |
| SILVERMIC1!Silver Micro Futures | 89,505 | −0.35% | −310 | 90,599 | 89,180 | Bán |
 SN1!Tin Futures | 28,876.00 | +0.52% | 149.00 | 28,876.00 | 28,876.00 | Bán |
| SN1!Tin Futures | 241,620 | −0.74% | −1,790 | 243,360 | 241,520 | Bán |
| SS1!Stainless Steel Futures | 13,040 | −1.02% | −135 | 13,185 | 13,015 | Sức bán mạnh |
| STEEL1!Steel Long Futures | 42,440 | +1.53% | 640 | 42,440 | 42,440 | Bán |
| SV1!Silver Futures | 31.23 | −0.38% | −0.12 | 31.68 | 31.08 | Bán |
| SVF1!Silver Futures | 31.00 | −0.77% | −0.24 | 31.29 | 31.00 | Bán |
| TGD1!Gold Futures | 13,287 | −0.11% | −15 | 13,345 | 13,259 | Mua |
| TGM1!Gold mini Futures | 13,281.0 | −0.16% | −21.0 | 13,345.0 | 13,257.0 | Mua |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.95 | +0.06% | 0.06 | 101.95 | 101.95 | Bán |
| TPL1!Platinum Futures | 4,760 | −1.12% | −54 | 4,825 | 4,738 | Bán |
| TPLM1!Platinum mini Futures | 4,755.5 | −1.22% | −58.5 | 4,819.0 | 4,732.5 | Bán |
| TSI1!Silver Futures | 158.0 | +0.64% | 1.0 | 158.0 | 158.0 | Mua |
 UX1!UxC Uranium U3O8 Futures | 79.30 | −1.18% | −0.95 | 79.30 | 79.30 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 31.06 | −0.89% | −0.28 | 31.54 | 31.06 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 3,096.15 | +0.66% | 20.35 | 3,110.00 | 3,086.00 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 2,679.40 | +0.62% | 16.40 | 2,690.40 | 2,675.00 | Mua |
| XPDUSD1!Palladium USD per ounce Futures | 1,038.00 | +0.68% | 7.00 | 1,049.50 | 1,027.35 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 971.00 | −0.91% | −8.90 | 984.85 | 968.05 | Bán |
 ZINC1!Zinc Futures | 280.35 | +0.41% | 1.15 | 281.00 | 276.35 | Trung lập |
| ZINCMINI1!Zinc Mini Futures | 280.30 | +0.25% | 0.70 | 281.15 | 276.90 | Mua |
| ZN1!Zinc Futures | 25,230 | +0.18% | 45 | 25,340 | 25,175 | Mua |
| ZS1!Special High Grade Zinc Futures | 2,984.22 | +1.28% | 37.60 | 2,987.50 | 2,959.50 | Trung lập |