Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8115 | +1.97% | 157 | 8218 | 8017 | Mua |
 AH1!Aluminium High Grade Futures | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | Bán |
| AL1!Aluminum Futures | 20465 | −0.17% | −35 | 20600 | 20460 | Bán |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Theo dõi |
| ALUMINI1!Aluminium Mini Futures | 233.65 | +0.58% | 1.35 | 233.95 | 232.45 | Bán |
| ALUMINIUM1!Aluminium Futures | 232.45 | +0.65% | 1.50 | 232.90 | 230.70 | Bán |
 AU1!Gold Futures | 560.04 | +1.07% | 5.92 | 561.96 | 555.82 | Mua |
 CA1!Grade A Copper Futures | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | Theo dõi |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Bán Mạnh |
| COPPER1!Copper Futures | 861.90 | +0.86% | 7.35 | 863.00 | 853.60 | Theo dõi |
| CU1!Copper Cathode Futures | 79590 | +0.13% | 100 | 80280 | 79420 | Bán |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 107.15 | 0.00% | 0.00 | 107.55 | 107.05 | Bán |
| FGLD1!Gold Futures | 2363.1 | +1.16% | 27.0 | 2367.7 | 2350.6 | Mua |
| GC1!Gold Futures | 2374.1 | +0.22% | 5.1 | 2378.3 | 2370.6 | Mua |
| GD1!Gold Futures | 2416.1 | +3.57% | 83.3 | 2422.8 | 2413.1 | Sức mua mạnh |
| GF101!10 Baht Gold Futures | 41210 | +0.96% | 390 | 41260 | 40820 | Sức mua mạnh |
| GO1!Gold Online Futures | 2361.1 | +0.98% | 22.9 | 2367.9 | 2338.6 | Sức mua mạnh |
| GOLD1!Gold Futures | 72586 | +1.19% | 854 | 72850 | 71806 | Sức mua mạnh |
| GOLDGUINEA1!Gold Guinea Futures | 58606 | +0.88% | 509 | 58723 | 58126 | Mua |
| GOLDM1!Gold Mini Futures | 72258 | +1.03% | 739 | 72500 | 71570 | Sức mua mạnh |
| GOLDPETAL1!Gold Petal Futures | 7120 | +0.34% | 24 | 7140 | 7100 | Mua |
 HC1!Hot Rolled Coils Futures | 3777 | −0.13% | −5 | 3793 | 3772 | Bán Mạnh |
| HG1!Copper Futures | 4.5295 | −0.71% | −0.0325 | 4.5645 | 4.5255 | Bán |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Bán Mạnh |
 LEAD1!Lead Futures | 188.80 | +0.16% | 0.30 | 189.30 | 187.65 | Theo dõi |
| LEADMINI1!Lead Mini Futures | 189.15 | +0.11% | 0.20 | 189.50 | 188.20 | Bán |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Bán |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Bán |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Mua |
| MGC1!Micro Gold Futures | 2374.1 | +0.22% | 5.1 | 2378.3 | 2370.5 | Mua |
| MHG1!Micro Copper Futures | 4.5300 | −0.70% | −0.0320 | 4.5685 | 4.5260 | Bán |
 NI1!Nickel Futures | 135110 | −0.01% | −20 | 136530 | 134600 | Bán |
| NI1!Nickel Futures | 17249.56 | +0.29% | 50.60 | 17265.00 | 17249.56 | Bán |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Bán |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Mua |
 PA1!Palladium Futures | 920.0 | +0.49% | 4.5 | 923.0 | 917.0 | Bán |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Mua |
| PB1!Lead Futures | 18795 | −1.62% | −310 | 18945 | 18735 | Theo dõi |
| PD1!Palladium Futures | 970.80 | +6.94% | 62.96 | 970.99 | 963.85 | Mua |
 PL1!Platinum Futures | 983.4 | −0.09% | −0.9 | 987.6 | 982.4 | Bán |
| PT1!Platinum Futures | 1022.0 | +4.22% | 41.4 | 1027.2 | 1017.0 | Sức mua mạnh |
| QC1!E-mini Copper Futures | 4.530 | −0.70% | −0.032 | 4.562 | 4.530 | Bán |
| QI1!E-mini Silver Futures | 30.5875 | −0.76% | −0.2375 | 30.8875 | 30.5750 | Mua |
| QO1!Gold (Mini) Futures | 2373.25 | +0.18% | 4.25 | 2377.50 | 2371.50 | Mua |
| RB1!Steel Rebar Futures | 3592 | −0.39% | −14 | 3615 | 3587 | Bán Mạnh |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Theo dõi |
| SI1!Silver Futures | 30.625 | −0.64% | −0.195 | 30.905 | 30.520 | Mua |
| SIL1!Micro Silver Futures | 30.610 | −0.68% | −0.210 | 30.900 | 30.525 | Mua |
| SILVER1!Silver Futures | 91665 | +2.45% | 2190 | 91850 | 89989 | Mua |
| SILVERM1!Silver Mini Futures | 91293 | +2.33% | 2081 | 91500 | 89249 | Mua |
| SILVERMIC1!Silver Micro Futures | 91294 | +2.35% | 2093 | 91470 | 89300 | Mua |
 SN1!Tin Futures | 273560 | +0.87% | 2370 | 275850 | 272760 | Mua |
| SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Mua |
| SS1!Stainless Steel Futures | 13710 | −0.36% | −50 | 13820 | 13685 | Bán |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Bán |
| SV1!Silver Futures | 31.74 | +4.96% | 1.50 | 31.90 | 31.72 | Sức mua mạnh |
| SVF1!Silver Futures | 30.81 | +1.58% | 0.48 | 30.87 | 30.05 | Mua |
| TGD1!Gold Futures | 12076 | +1.22% | 145 | 12113 | 11901 | Sức mua mạnh |
| TGM1!Gold mini Futures | 12073.0 | +1.19% | 142.0 | 12112.0 | 11898.5 | Sức mua mạnh |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Bán |
| TPL1!Platinum Futures | 5023 | −0.12% | −6 | 5054 | 4966 | Mua |
| TPLM1!Platinum mini Futures | 5022.0 | −0.14% | −7.0 | 5048.5 | 4967.5 | Mua |
| TSI1!Silver Futures | 152.0 | +3.75% | 5.5 | 152.0 | 150.1 | Mua |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 30.79 | +5.26% | 1.54 | 30.84 | 30.13 | Mua |
| XAUTRY1!Gold TRY per gram Futures | 2522.31 | +1.82% | 45.03 | 2525.00 | 2468.21 | Sức mua mạnh |
| XAUUSD1!Gold USD per ounce Futures | 2369.40 | +1.46% | 34.20 | 2370.50 | 2337.30 | Sức mua mạnh |
| XPDUSD1!Palladium USD per ounce Futures | 929.90 | +3.79% | 33.95 | 933.00 | 900.05 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 987.20 | +2.87% | 27.55 | 991.80 | 978.00 | Theo dõi |
 ZINC1!Zinc Futures | 262.05 | +0.46% | 1.20 | 263.15 | 259.90 | Mua |
| ZINCMINI1!Zinc Mini Futures | 262.25 | +0.56% | 1.45 | 262.80 | 260.10 | Mua |
| ZN1!Zinc Futures | 23785 | +0.11% | 25 | 23950 | 23745 | Mua |
| ZS1!Special High Grade Zinc Futures | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Theo dõi |