Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.225 | +0.14% | +0.006 | 4.234 | 4.174 | Theo dõi |
 1OZ1!1-Ounce Gold Futures | 4,986.75 | +1.99% | +97.25 | 4,993.00 | 4,670.00 | Mua |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Bán |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'09'5 | +0.02% | +0'00'5 | 101'09'5 | 101'09'5 | Theo dõi |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'12'5 | +0.08% | +0'02'7 | 102'12'5 | 102'12'5 | Mua |
 6A1!Australian Dollar Futures | 0.70230 | +0.93% | +0.00645 | 0.70240 | 0.68960 | Mua mạnh |
 6B1!British Pound Futures | 1.3621 | +0.53% | +0.0072 | 1.3623 | 1.3508 | Mua |
 6C1!Canadian Dollar Futures | 0.73420 | +0.28% | +0.00205 | 0.73510 | 0.72975 | Mua |
 6E1!Euro FX Futures | 1.18400 | +0.21% | +0.00250 | 1.18465 | 1.17855 | Mua |
 6J1!Japanese Yen Futures | 0.0063880 | −0.09% | −0.0000055 | 0.0064090 | 0.0063820 | Bán mạnh |
 6L1!Brazilian Real Futures | 0.19105 | +0.76% | +0.00145 | 0.19125 | 0.18850 | Mua mạnh |
 6M1!Mexican Peso Futures | 0.05776 | +0.87% | +0.00050 | 0.05780 | 0.05675 | Mua |
 6N1!New Zealand Dollar Futures | 0.60335 | +0.86% | +0.00515 | 0.60345 | 0.59365 | Mua mạnh |
 6S1!Swiss Franc Futures | 1.29490 | +0.27% | +0.00350 | 1.29510 | 1.28930 | Mua |
 6Z1!South African Rand Futures | 0.062250 | +1.10% | +0.000675 | 0.062325 | 0.060675 | Mua |
 A9N1!Argus Propane (Saudi Aramco) Futures | 531.977 | −0.25% | −1.332 | 531.977 | 531.977 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Mua |
| ADM1!Murban Crude Oil Futures | 69.34 | +1.40% | +0.96 | 69.44 | 67.51 | Mua mạnh |
 AG1!Silver Futures | 18,915 | +3.15% | +577 | 19,155 | 18,127 | Bán |
 AH1!Aluminium High Grade Futures | 3,076.49 | +1.98% | +59.71 | 3,094.50 | 3,003.50 | Theo dõi |
| AL1!Aluminum Futures | 23,585 | +0.98% | +230 | 23,615 | 23,425 | Theo dõi |
| ALI1!Aluminum Futures | 3,033.25 | +2.63% | +77.75 | 3,033.25 | 2,923.50 | Theo dõi |
| ALUMINI1!Aluminium Mini Futures | 311.90 | +1.41% | +4.35 | 312.40 | 305.00 | Mua |
| ALUMINIUM1!Aluminium Futures | 311.70 | +1.43% | +4.40 | 312.70 | 305.05 | Mua |
 AP1!ASX SPI 200 Index Futures | 8,723 | +0.88% | +76 | 8,727 | 8,635 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 102.85 | +2.34% | +2.35 | 103.25 | 101.30 | Mua mạnh |
| AU1!Gold Futures | 1,113.54 | +2.73% | +29.62 | 1,115.96 | 1,098.38 | Mua |
 AW1!Bloomberg Commodity Index Futures | 118.81 | +0.95% | +1.12 | 118.94 | 117.50 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.000 | −0.15% | −1.000 | 682.000 | 682.000 | Mua |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,252.40 | −0.00% | −2.40 | 60,290.20 | 59,836.00 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,180 | −0.30% | −181 | 60,180 | 60,180 | Mua mạnh |
 BGI1!Live Cattle Futures | 344.25 | +0.07% | +0.25 | 344.95 | 343.40 | Mua |
| BBKX1!BSE BANKEX | 67,600.00 | −0.15% | −100.00 | 67,600.00 | 67,600.00 | Mua |
 BM31!KTB3 Futures | 104.65 | −0.09% | −0.09 | 104.94 | 104.65 | Bán |
 BMA1!KTB10 Futures | 110.13 | −0.24% | −0.27 | 111.05 | 110.13 | Bán |
 BR1!Butadiene Rubber Futures | 12,705 | −1.28% | −165 | 12,895 | 12,585 | Mua |
| BR1!Brent Crude Oil Futures | 68.72 | +0.78% | +0.53 | 68.81 | 68.15 | Mua mạnh |
| BRF1!Brent Crude Oil Futures | 2,153.5 | −0.37% | −8.0 | 2,179.0 | 2,127.0 | Mua |
| BRN1!Brent Crude Futures | 68.73 | +1.75% | +1.18 | 68.82 | 66.56 | Mua |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.25 | +28.57% | +0.10 | −0.20 | −0.60 | Bán |
 BSX1!SENSEX INDEX FUTURES | 83,822.45 | +0.07% | +61.90 | 83,849.00 | 83,304.00 | Mua |
 BTC1!Bitcoin Futures | 70,765 | +10.93% | +6,970 | 71,690 | 60,005 | Bán |
| BU1!Bitumen Futures | 3,375 | +0.33% | +11 | 3,375 | 3,332 | Mua mạnh |
 BUX1!BUX Index Futures | 137,200 | +0.27% | +370 | 137,400 | 134,610 | Mua |
| BZ1!Brent Last Day Financial Futures | 68.75 | +1.78% | +1.20 | 68.81 | 66.58 | Mua |
 C1!London Cocoa Futures | 3,050 | −0.52% | −16 | 3,082 | 2,965 | Bán |
 C101!Long Swiss Confederation Bond Futures | 159.01 | −0.03% | −0.05 | 159.01 | 159.01 | Theo dõi |
 CA1!Grade A Copper Futures | 12,956.90 | +0.73% | +94.29 | 13,005.00 | 12,753.00 | Theo dõi |
 CASTOR1!Castor Seed Futures | 6,393 | −0.62% | −40 | 6,440 | 6,371 | Bán |
 CB1!Cash-settled Butter Futures | 161.750 | +0.15% | +0.250 | 162.000 | 161.000 | Mua |
| CC1!Cocoa Futures | 4,187 | −0.52% | −22 | 4,250 | 4,071 | Bán |
 CCM1!Cash Settled Corn | 68.99 | −1.54% | −1.08 | 70.20 | 68.80 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.19 | −0.01% | −0.01 | 121.43 | 120.84 | Theo dõi |
| CGF1!Five-Year Government of Canada Bond Futures | 113.54 | −0.04% | −0.04 | 113.68 | 113.34 | Mua |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.740 | −0.00% | −0.005 | 105.770 | 105.660 | Mua |
| CJ1!Cocoa Futures | 4,209 | +3.01% | +123 | 4,209 | 4,209 | Bán |
| CL1!Crude Oil Futures | 64.29 | +1.58% | +1.00 | 64.58 | 62.20 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 14,952 | +0.98% | +145 | 14,953 | 14,810 | Bán |
 CNH1!CNH Futures | 211.86 | +0.14% | +0.29 | 212.41 | 211.79 | Mua mạnh |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9250 | −0.12% | −0.0080 | 6.9340 | 6.9250 | Bán |
 CO1!Cobalt Futures | 55,902 | −0.01% | −4 | 55,902 | 55,902 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,324 | −3.09% | −106 | 3,431 | 3,316 | Theo dõi |
| COPPER1!Copper Futures | 1,243.40 | +1.25% | +15.40 | 1,245.35 | 1,212.60 | Theo dõi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,068.25 | −0.72% | −7.75 | 1,068.25 | 1,068.25 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.240 | +0.02% | +0.002 | 11.250 | 11.226 | Bán |
 CRA1!Three-Month CORRA Futures | 97.7700 | −0.01% | −0.0050 | 97.7800 | 97.7400 | Mua |
| CRUDEOIL1!Crude Oil Futures | 5,836 | +1.57% | +90 | 5,867 | 5,648 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 5,838 | +1.58% | +91 | 5,865 | 5,652 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,064 | −7.32% | −163 | 2,064 | 2,064 | Bán mạnh |
 CSC1!Cash-Settled Cheese Futures | 1.471 | −0.74% | −0.011 | 1.480 | 1.470 | Theo dõi |
| CT1!Cotton No. 2 Futures | 60.97 | −1.28% | −0.79 | 62.06 | 60.92 | Bán mạnh |
| CU1!Copper Cathode Futures | 101,490 | +1.49% | +1,490 | 101,820 | 100,340 | Theo dõi |
| CU1!Chicago Ethanol (Platts) Futures | 1.6050 | +0.78% | +0.0125 | 1.6050 | 1.6050 | Mua |
| CUS1!USD/CNH Futures | 6.9241 | −0.11% | −0.0073 | 6.9309 | 6.9240 | Bán |
 DAP1!ID x IPCA Spread Futures | 11.110 | +6.83% | +0.710 | 11.110 | 11.110 | Mua |
 DAX1!DAX Futures | 24,528 | −0.87% | −216 | 24,528 | 24,436 | Bán |
 DC1!Class III Milk Futures | 15.36 | −0.97% | −0.15 | 15.48 | 15.36 | Theo dõi |
| DDI1!ID x U.S. Dollar Spread Futures | 14.645 | +3,674.48% | +14.257 | 14.645 | 9.769 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 106.99 | −0.83% | −0.90 | 106.99 | 106.99 | Mua |
 DHANIYA1!Coriander Futures | 11,210 | −2.57% | −296 | 11,538 | 11,160 | Theo dõi |
| DI11!One-day Interbank Deposit Futures | 13.350 | −0.34% | −0.045 | 13.395 | 13.335 | Bán mạnh |
 DJIA1!DJIA Futures | 50,065 | +2.18% | +1,068 | 50,065 | 48,936 | Mua mạnh |
 DLR1!Dollar Futures | 1,453.5 | −0.78% | −11.5 | 1,464.0 | 1,445.0 | Bán |
| DOL1!US Dollar Futures | 5,233.5 | −0.87% | −45.7 | 5,278.0 | 5,228.0 | Bán mạnh |
| DX1!US Dollar Index® Futures | 97.475 | −0.39% | −0.385 | 97.825 | 97.430 | Bán |
| E71!E-mini Euro FX Futures | 1.1840 | +0.21% | +0.0025 | 1.1846 | 1.1787 | Mua |
 ECF1!EUA Futures | 78.73 | +0.68% | +0.53 | 79.72 | 76.20 | Bán |
 ED1!Euro-US Dollar Futures | 1.1871 | +0.03% | +0.0003 | 1.1874 | 1.1865 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3,591.8 | +2.95% | +102.9 | 3,595.4 | 3,470.2 | Mua |
| ES1!SA Base Load Month Electricity Futures | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Bán |
 ES1!E-mini S&P 500 Futures | 6,936.50 | +1.70% | +115.75 | 6,937.50 | 6,751.50 | Mua |
 ESR1!ESTR Futures | 98.06500 | 0.00% | 0.00000 | 98.06500 | 98.06500 | Theo dõi |
| EST1!BTIC E-mini S&P 500 Futures | 20.30 | −6.24% | −1.35 | 20.35 | 19.80 | Bán |
| ETH1!Hydrous Ethanol Futures | 3,145.5 | −0.43% | −13.5 | 3,150.0 | 3,100.0 | Bán |
 ETH1!Ether Futures | 2,063.5 | +10.44% | +195.0 | 2,096.0 | 1,748.5 | Bán |
 EU1!Euro-Ruble Futures | 92,261 | +0.03% | +28 | 92,331 | 92,142 | Bán |
| EUR1!EUR Futures | 1,734.1 | +0.17% | +3.0 | 1,735.8 | 1,731.0 | Mua |