Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.041 | −0.44% | −0.018 | 4.063 | 4.031 | Bán mạnh |
 1OZ1!1-Ounce Gold Futures | 4,977.75 | −1.36% | −68.50 | 5,075.25 | 4,940.75 | Mua |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Bán |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'18'0 | +0.09% | +0'03'0 | 101'18'0 | 101'18'0 | Mua mạnh |
 5YY1!5-Year Yield Futures | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | Bán mạnh |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0.00% | 0'00'0 | 102'16'0 | 102'16'0 | Mua |
 6A1!Australian Dollar Futures | 0.70585 | −0.18% | −0.00125 | 0.70955 | 0.70570 | Mua |
 6B1!British Pound Futures | 1.3616 | −0.19% | −0.0026 | 1.3662 | 1.3615 | Mua |
 6C1!Canadian Dollar Futures | 0.73380 | −0.18% | −0.00130 | 0.73600 | 0.73380 | Mua |
 6E1!Euro FX Futures | 1.18585 | −0.21% | −0.00245 | 1.18860 | 1.18560 | Mua |
 6J1!Japanese Yen Futures | 0.0065395 | −0.35% | −0.0000230 | 0.0065705 | 0.0065185 | Mua |
 6L1!Brazilian Real Futures | 0.19095 | +0.05% | +0.00010 | 0.19145 | 0.19085 | Mua |
 6M1!Mexican Peso Futures | 0.05807 | −0.12% | −0.00007 | 0.05817 | 0.05805 | Mua |
 6N1!New Zealand Dollar Futures | 0.60295 | −0.27% | −0.00165 | 0.60545 | 0.60290 | Mua |
 6S1!Swiss Franc Futures | 1.30265 | −0.24% | −0.00310 | 1.30730 | 1.30180 | Mua |
 6Z1!South African Rand Futures | 0.062375 | −0.28% | −0.000175 | 0.062825 | 0.062225 | Mua |
 A9N1!Argus Propane (Saudi Aramco) Futures | 526.250 | −0.75% | −3.976 | 526.250 | 526.250 | Bán |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Mua |
| ADM1!Murban Crude Oil Futures | 68.92 | +0.20% | +0.14 | 68.92 | 68.92 | Mua |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Bán |
 AH1!Aluminium High Grade Futures | 3,039.02 | −0.83% | −25.47 | 3,069.50 | 3,032.50 | Bán |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Bán |
| ALI1!Aluminum Futures | 3,012.50 | −0.32% | −9.75 | 3,046.75 | 3,011.25 | Bán |
| ALUMINI1!Aluminium Mini Futures | 307.90 | −0.39% | −1.20 | 310.45 | 305.20 | Bán |
| ALUMINIUM1!Aluminium Futures | 307.70 | −0.50% | −1.55 | 309.80 | 306.90 | Bán |
 AP1!ASX SPI 200 Index Futures | 8,911 | +0.35% | +31 | 8,935 | 8,878 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 105.35 | +0.48% | +0.50 | 105.35 | 105.05 | Mua mạnh |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Mua |
 AW1!Bloomberg Commodity Index Futures | 117.35 | +0.24% | +0.28 | 117.60 | 116.76 | Theo dõi |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702.667 | −0.28% | −1.999 | 702.667 | 702.667 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,998 | +1.24% | +745 | 60,998 | 60,998 | Mua mạnh |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,968.80 | +1.07% | +648.20 | 61,034.20 | 60,121.40 | Mua mạnh |
 BGI1!Live Cattle Futures | 344.90 | +0.04% | +0.15 | 345.00 | 344.75 | Mua |
| BBKX1!BSE BANKEX | 68,386.25 | +0.94% | +636.30 | 68,386.25 | 68,386.25 | Mua mạnh |
 BM31!KTB3 Futures | 105.12 | +0.08% | +0.08 | 105.15 | 105.06 | Mua |
 BMA1!KTB10 Futures | 111.70 | +0.43% | +0.48 | 111.72 | 111.30 | Mua |
 BR1!Butadiene Rubber Futures | 12,675 | −1.67% | −215 | 12,820 | 12,530 | Theo dõi |
| BR1!Brent Crude Oil Futures | 68.65 | +0.39% | +0.27 | 68.79 | 68.35 | Mua |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Mua mạnh |
| BRN1!Brent Crude Futures | 68.40 | −0.36% | −0.25 | 68.62 | 68.38 | Mua |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.95 | −85.71% | −0.90 | −1.10 | −1.95 | Bán mạnh |
 BSX1!SENSEX INDEX FUTURES | 83,463.40 | +0.77% | +634.00 | 83,500.00 | 82,592.95 | Bán |
 BTC1!Bitcoin Futures | 68,765 | −0.10% | −70 | 70,170 | 67,325 | Bán |
| BU1!Bitumen Futures | 3,298 | −1.90% | −64 | 3,339 | 3,269 | Bán |
 BUX1!BUX Index Futures | 131,200 | −1.91% | −2,550 | 134,730 | 131,200 | Theo dõi |
| BZ1!Brent Last Day Financial Futures | 68.43 | +1.00% | +0.68 | 68.75 | 67.32 | Mua mạnh |
 C1!London Cocoa Futures | 2,519 | −1.79% | −46 | 2,609 | 2,503 | Bán mạnh |
 C101!Long Swiss Confederation Bond Futures | 159.36 | +0.12% | +0.19 | 159.36 | 159.36 | Mua |
 CA1!Grade A Copper Futures | 12,782.04 | −0.27% | −34.06 | 12,824.00 | 12,770.00 | Theo dõi |
 CASTOR1!Castor Seed Futures | 6,383 | −0.82% | −53 | 6,448 | 6,372 | Bán mạnh |
 CB1!Cash-settled Butter Futures | 162.500 | +0.90% | +1.450 | 162.500 | 161.500 | Mua |
| CC1!Cocoa Futures | 3,673 | −1.37% | −51 | 3,769 | 3,652 | Bán mạnh |
 CCM1!Cash Settled Corn | 70.99 | −0.17% | −0.12 | 71.20 | 70.97 | Mua |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.69 | +0.03% | +0.04 | 122.79 | 122.63 | Mua mạnh |
| CGF1!Five-Year Government of Canada Bond Futures | 114.27 | +0.04% | +0.04 | 114.28 | 114.25 | Mua |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.885 | 0.00% | 0.000 | 105.895 | 105.885 | Mua |
| CJ1!Cocoa Futures | 3,581 | −1.40% | −51 | 3,581 | 3,581 | Bán mạnh |
| CL1!Crude Oil Futures | 63.58 | +1.10% | +0.69 | 63.87 | 62.49 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 14,848 | −0.32% | −48 | 14,917 | 14,844 | Bán |
 CNH1!CNH Futures | 209.51 | +0.46% | +0.96 | 209.51 | 209.03 | Theo dõi |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8755 | −0.27% | −0.0185 | 6.8950 | 6.8725 | Bán mạnh |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Theo dõi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,209 | −1.17% | −38 | 3,244 | 3,204 | Bán |
| COPPER1!Copper Futures | 1,198.05 | −0.95% | −11.45 | 1,207.00 | 1,193.10 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,044.75 | +0.12% | +1.25 | 1,044.75 | 1,044.75 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.168 | −0.13% | −0.015 | 11.190 | 11.168 | Bán |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8200 | 97.7950 | Mua |
| CRUDEOIL1!Crude Oil Futures | 5,791 | +1.19% | +68 | 5,797 | 5,669 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 5,790 | +1.19% | +68 | 5,795 | 5,671 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,000 | −0.55% | −11 | 2,000 | 2,000 | Bán |
 CSC1!Cash-Settled Cheese Futures | 1.444 | −0.14% | −0.002 | 1.446 | 1.443 | Bán |
| CT1!Cotton No. 2 Futures | 64.13 | −0.31% | −0.20 | 64.50 | 63.76 | Mua |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Bán |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | −0.75% | −0.0125 | 1.6500 | 1.6500 | Theo dõi |
| CUS1!USD/CNH Futures | 6.8757 | −0.04% | −0.0025 | 6.8804 | 6.8746 | Bán |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Mua mạnh |
 DAX1!DAX Futures | 24,959 | +0.29% | +71 | 24,959 | 24,959 | Mua |
 DC1!Class III Milk Futures | 15.06 | 0.00% | 0.00 | 15.07 | 15.04 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | −17.222 | −485.78% | −14.282 | −16.921 | −20.934 | Bán |
 DEB1!German Power Baseload Calendar Month Futures | 101.22 | −2.83% | −2.95 | 101.22 | 101.22 | Bán |
 DHANIYA1!Coriander Futures | 10,536 | −3.00% | −326 | 10,900 | 10,428 | Bán |
| DI11!One-day Interbank Deposit Futures | 13.310 | −0.11% | −0.015 | 13.325 | 13.300 | Bán mạnh |
 DJIA1!DJIA Futures | 49,541 | −0.15% | −74 | 49,798 | 49,541 | Mua |
 DLR1!Dollar Futures | 1,417.5 | +0.25% | +3.5 | 1,417.5 | 1,407.5 | Bán |
| DOL1!US Dollar Futures | 5,239.1 | +0.31% | +16.4 | 5,264.5 | 5,218.0 | Bán |
| DX1!US Dollar Index® Futures | 97.035 | +0.04% | +0.040 | 97.050 | 97.005 | Bán |
| E71!E-mini Euro FX Futures | 1.1859 | −0.20% | −0.0024 | 1.1886 | 1.1856 | Mua |
 ECF1!EUA Futures | 69.18 | −2.12% | −1.50 | 71.55 | 68.11 | Bán mạnh |
 ED1!Euro-US Dollar Futures | 1.1879 | +0.06% | +0.0007 | 1.1879 | 1.1866 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3,558.7 | −0.35% | −12.5 | 3,583.9 | 3,558.7 | Mua |
 ES1!E-mini S&P 500 Futures | 6,832.00 | −0.27% | −18.50 | 6,885.50 | 6,831.50 | Bán |
| ES1!SA Base Load Month Electricity Futures | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Bán |
 ESR1!ESTR Futures | 98.06500 | +0.00% | +0.00125 | 98.06500 | 98.06500 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 16.10 | −11.54% | −2.10 | 16.40 | 15.30 | Bán mạnh |
 ETH1!Ether Futures | 1,995.5 | −2.56% | −52.5 | 2,025.5 | 1,938.5 | Bán |
| ETH1!Hydrous Ethanol Futures | 3,050.0 | +0.66% | +20.0 | 3,050.0 | 3,050.0 | Theo dõi |
 EU1!Euro-Ruble Futures | 91,210 | −0.15% | −133 | 91,410 | 91,188 | Bán |
| EUR1!EUR Futures | 1,714.0 | +0.37% | +6.4 | 1,715.9 | 1,711.3 | Theo dõi |