Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.203 | −0.17% | −0.007 | 4.214 | 4.197 | Bán |
 1OZ1!1-Ounce Gold Futures | 5,050.50 | −0.57% | −29.00 | 5,100.00 | 5,010.25 | Mua |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Bán |
 30Y1!30-Year Yield Futures | 4.869 | +0.02% | +0.001 | 4.869 | 4.869 | Mua mạnh |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'10'5 | 0.00% | 0'00'0 | 101'10'5 | 101'10'5 | Mua |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'7 | 0.00% | 0'00'0 | 102'13'7 | 102'13'7 | Mua |
 6A1!Australian Dollar Futures | 0.70690 | −0.37% | −0.00265 | 0.70915 | 0.70635 | Mua |
 6B1!British Pound Futures | 1.3673 | −0.17% | −0.0023 | 1.3697 | 1.3667 | Mua |
 6C1!Canadian Dollar Futures | 0.73870 | +0.01% | +0.00010 | 0.73915 | 0.73810 | Mua mạnh |
 6E1!Euro FX Futures | 1.19230 | −0.14% | −0.00165 | 1.19365 | 1.19160 | Mua mạnh |
 6J1!Japanese Yen Futures | 0.0064570 | +0.25% | +0.0000160 | 0.0064665 | 0.0064165 | Mua |
 6L1!Brazilian Real Futures | 0.19150 | −0.18% | −0.00035 | 0.19185 | 0.19145 | Mua |
 6M1!Mexican Peso Futures | 0.05794 | −0.05% | −0.00003 | 0.05801 | 0.05791 | Mua |
 6N1!New Zealand Dollar Futures | 0.60460 | −0.33% | −0.00200 | 0.60640 | 0.60410 | Mua |
 6S1!Swiss Franc Futures | 1.30780 | −0.19% | −0.00250 | 1.31070 | 1.30720 | Mua mạnh |
 6Z1!South African Rand Futures | 0.062575 | −0.36% | −0.000225 | 0.062775 | 0.062575 | Mua |
 A9N1!Argus Propane (Saudi Aramco) Futures | 537.518 | +0.28% | +1.518 | 537.518 | 537.518 | Mua mạnh |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245.50 | −0.61% | −1.50 | 245.50 | 245.50 | Mua |
| ADM1!Murban Crude Oil Futures | 69.39 | +0.12% | +0.08 | 69.39 | 69.05 | Mua mạnh |
 AG1!Silver Futures | 19,917 | +3.64% | +699 | 20,280 | 19,456 | Theo dõi |
 AH1!Aluminium High Grade Futures | 3,100.00 | −0.53% | −16.52 | 3,100.00 | 3,100.00 | Theo dõi |
| AL1!Aluminum Futures | 23,545 | −0.17% | −40 | 23,660 | 23,410 | Theo dõi |
| ALI1!Aluminum Futures | 3,031.25 | −0.86% | −26.25 | 3,051.25 | 3,030.75 | Theo dõi |
| ALUMINI1!Aluminium Mini Futures | 311.70 | −0.29% | −0.90 | 313.00 | 308.35 | Theo dõi |
| ALUMINIUM1!Aluminium Futures | 311.30 | −0.48% | −1.50 | 312.70 | 310.60 | Theo dõi |
 AP1!ASX SPI 200 Index Futures | 8,819 | 0.00% | 0 | 8,825 | 8,815 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 102.30 | −0.53% | −0.55 | 102.30 | 101.45 | Mua |
| AU1!Gold Futures | 1,124.06 | +0.73% | +8.20 | 1,134.46 | 1,116.40 | Mua |
 AW1!Bloomberg Commodity Index Futures | 118.44 | +0.41% | +0.48 | 118.86 | 117.54 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.334 | +0.49% | +3.334 | 683.334 | 683.334 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,761 | +0.88% | +532 | 60,761 | 60,761 | Mua mạnh |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,822.00 | +0.15% | +94.00 | 60,856.80 | 60,700.20 | Mua |
 BGI1!Live Cattle Futures | 342.70 | −0.06% | −0.20 | 343.10 | 342.45 | Mua |
| BBKX1!BSE BANKEX | 68,240.00 | +0.06% | +40.00 | 68,240.00 | 68,200.00 | Mua |
 BM31!KTB3 Futures | 104.87 | +0.19% | +0.20 | 104.88 | 104.71 | Bán |
 BMA1!KTB10 Futures | 110.63 | +0.69% | +0.76 | 110.64 | 109.98 | Bán |
| BR1!Brent Crude Oil Futures | 69.14 | +0.63% | +0.43 | 69.44 | 68.67 | Mua mạnh |
 BR1!Butadiene Rubber Futures | 12,935 | +1.17% | +150 | 13,105 | 12,755 | Mua |
| BRF1!Brent Crude Oil Futures | 2,171.0 | +1.78% | +38.0 | 2,171.0 | 2,149.0 | Mua mạnh |
| BRN1!Brent Crude Futures | 69.15 | +0.16% | +0.11 | 69.20 | 68.44 | Mua mạnh |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.50 | −11.11% | −0.05 | −0.50 | −0.80 | Bán |
 BSX1!SENSEX INDEX FUTURES | 84,588.40 | +0.35% | +297.00 | 84,631.55 | 84,338.10 | Mua |
 BTC1!Bitcoin Futures | 69,255 | −2.38% | −1,690 | 70,740 | 68,835 | Bán |
| BU1!Bitumen Futures | 3,354 | +0.15% | +5 | 3,375 | 3,335 | Mua |
 BUX1!BUX Index Futures | 136,500 | −0.51% | −700 | 138,100 | 135,510 | Mua |
| BZ1!Brent Last Day Financial Futures | 69.16 | +0.17% | +0.12 | 69.18 | 68.53 | Mua mạnh |
 C1!London Cocoa Futures | 2,956 | −3.08% | −94 | 3,100 | 2,934 | Bán mạnh |
 C101!Long Swiss Confederation Bond Futures | 159.09 | +0.05% | +0.08 | 159.09 | 159.09 | Theo dõi |
 CA1!Grade A Copper Futures | 13,045.00 | −0.69% | −90.11 | 13,045.00 | 13,045.00 | Mua |
 CASTOR1!Castor Seed Futures | 6,535 | +0.62% | +40 | 6,554 | 6,500 | Mua |
 CB1!Cash-settled Butter Futures | 159.700 | −1.27% | −2.050 | 162.000 | 159.700 | Theo dõi |
| CC1!Cocoa Futures | 4,186 | −0.26% | −11 | 4,325 | 4,050 | Bán |
 CCM1!Cash Settled Corn | 68.80 | −0.15% | −0.10 | 68.84 | 68.70 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.42 | +0.04% | +0.05 | 121.48 | 121.32 | Mua |
| CGF1!Five-Year Government of Canada Bond Futures | 113.69 | +0.03% | +0.03 | 113.71 | 113.63 | Mua |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.790 | +0.01% | +0.010 | 105.790 | 105.775 | Mua mạnh |
| CJ1!Cocoa Futures | 4,102 | −2.26% | −95 | 4,102 | 4,102 | Bán mạnh |
| CL1!Crude Oil Futures | 64.41 | +0.08% | +0.05 | 64.50 | 63.87 | Mua mạnh |
 CN1!FTSE CHINA A50 INDEX Futures | 15,000 | +0.01% | +2 | 15,096 | 14,959 | Theo dõi |
 CNH1!CNH Futures | 210.89 | −0.46% | −0.97 | 211.22 | 210.81 | Mua |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9035 | −0.15% | −0.0105 | 6.9125 | 6.9005 | Bán mạnh |
 CO1!Cobalt Futures | 55,893 | −0.02% | −9 | 55,893 | 55,893 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | +0.31% | +0.08 | 25.88 | 25.88 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,329 | +1.09% | +36 | 3,335 | 3,276 | Mua |
| COPPER1!Copper Futures | 1,241.50 | −0.65% | −8.15 | 1,248.00 | 1,238.55 | Theo dõi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,060.75 | +0.59% | +6.25 | 1,060.75 | 1,060.75 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.282 | −0.04% | −0.004 | 11.302 | 11.265 | Theo dõi |
 CRA1!Three-Month CORRA Futures | 97.7800 | +0.01% | +0.0050 | 97.7900 | 97.7700 | Mua mạnh |
| CRUDEOIL1!Crude Oil Futures | 5,834 | −0.61% | −36 | 5,854 | 5,811 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 5,834 | −0.60% | −35 | 5,856 | 5,790 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,043 | −0.54% | −11 | 2,043 | 2,043 | Bán |
 CSC1!Cash-Settled Cheese Futures | 1.456 | −0.07% | −0.001 | 1.456 | 1.456 | Theo dõi |
| CT1!Cotton No. 2 Futures | 61.92 | +0.50% | +0.31 | 62.25 | 61.57 | Bán mạnh |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | +0.31% | +0.0050 | 1.6250 | 1.6250 | Theo dõi |
| CU1!Copper Cathode Futures | 101,860 | +0.34% | +350 | 102,500 | 101,280 | Mua |
| CUS1!USD/CNH Futures | 6.9043 | −0.18% | −0.0127 | 6.9166 | 6.8999 | Bán mạnh |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Mua mạnh |
 DAX1!DAX Futures | 25,081 | +1.15% | +284 | 25,081 | 25,081 | Mua |
 DC1!Class III Milk Futures | 15.24 | +0.13% | +0.02 | 15.24 | 15.16 | Theo dõi |
| DDI1!ID x U.S. Dollar Spread Futures | 15.354 | +4.84% | +0.709 | 15.354 | 15.022 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 103.94 | −3.89% | −4.21 | 103.94 | 103.94 | Bán |
 DHANIYA1!Coriander Futures | 11,140 | +1.11% | +122 | 11,200 | 10,920 | Mua |
| DI11!One-day Interbank Deposit Futures | 13.335 | −0.19% | −0.025 | 13.410 | 13.335 | Bán mạnh |
 DJIA1!DJIA Futures | 50,172 | −0.17% | −84 | 50,312 | 49,922 | Mua |
 DLR1!Dollar Futures | 1,434.0 | −1.38% | −20.0 | 1,452.0 | 1,433.5 | Bán |
| DOL1!US Dollar Futures | 5,214.3 | −0.50% | −26.0 | 5,233.5 | 5,195.5 | Bán mạnh |
| DX1!US Dollar Index® Futures | 96.775 | +0.04% | +0.040 | 96.870 | 96.675 | Bán mạnh |
| E71!E-mini Euro FX Futures | 1.1923 | −0.14% | −0.0017 | 1.1941 | 1.1916 | Mua mạnh |
 ECF1!EUA Futures | 81.23 | −0.15% | −0.12 | 81.55 | 81.01 | Bán |
 ED1!Euro-US Dollar Futures | 1.1933 | −0.08% | −0.0009 | 1.1955 | 1.1923 | Mua mạnh |
| EMD1!E-mini S&P MidCap 400 Futures | 3,598.2 | −0.12% | −4.4 | 3,601.7 | 3,593.5 | Mua |
| ES1!SA Base Load Month Electricity Futures | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Bán |
 ES1!E-mini S&P 500 Futures | 6,980.75 | −0.04% | −2.50 | 6,989.50 | 6,972.25 | Mua |
 ESR1!ESTR Futures | 98.06375 | +0.00% | +0.00125 | 98.06375 | 98.06375 | Bán |
| EST1!BTIC E-mini S&P 500 Futures | 19.90 | −0.75% | −0.15 | 20.65 | 19.50 | Bán |
 ETH1!Ether Futures | 2,017.5 | −5.30% | −113.0 | 2,126.0 | 2,002.5 | Bán |
| ETH1!Hydrous Ethanol Futures | 3,142.0 | +0.21% | +6.5 | 3,142.0 | 3,105.0 | Theo dõi |
 EU1!Euro-Ruble Futures | 92,931 | −0.19% | −181 | 93,270 | 92,821 | Mua |
| EUR1!EUR Futures | 1,711.2 | −1.17% | −20.3 | 1,732.0 | 1,711.2 | Bán |