Tất cả Hợp đồng tương lai Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.

Mã	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
10Y1!^{Micro 10-Year Yield Futures}	4.397	−0.39%	−0.017	4.434	4.337	Mua
2YY1!^{Micro 2-Year Yield Futures}	4.255	−0.16%	−0.007	4.263	4.220	Mua
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	Mua
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'00'5	+0.06%	0'02'0	99'00'5	99'00'5	Bán
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	Mua
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	−0.02%	−0'00'7	100'19'5	100'19'5	Bán
6A1!^{Australian Dollar Futures}	0.65340	+0.43%	0.00280	0.65355	0.64845	Bán
6B1!^{British Pound Futures}	1.2682	+0.10%	0.0013	1.2689	1.2612	Bán
6C1!^{Canadian Dollar Futures}	0.71710	+0.43%	0.00310	0.71715	0.71305	Bán
6E1!^{Euro FX Futures}	1.06075	+0.05%	0.00055	1.06125	1.05345	Bán
6J1!^{Japanese Yen Futures}	0.0064880	+0.05%	0.0000035	0.0065465	0.0064820	Bán
6L1!^{Brazilian Real Futures}	0.17315	−0.46%	−0.00080	0.17380	0.17220	Bán
6M1!^{Mexican Peso Futures}	0.04952	+0.57%	0.00028	0.04961	0.04893	Trung lập
6N1!^{New Zealand Dollar Futures}	0.59140	+0.38%	0.00225	0.59150	0.58760	Bán
6S1!^{Swiss Franc Futures}	1.13665	+0.13%	0.00150	1.13950	1.13390	Bán
6Z1!^{South African Rand Futures}	0.055200	−0.63%	−0.000350	0.055700	0.054900	Bán
A9N1!^{Argus Propane (Saudi Aramco) Futures}	616.064	−0.33%	−2.068	616.064	616.064	Bán
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	204.50	+0.25%	0.50	204.50	204.50	Bán
ADM1!^{Murban Crude Oil Futures}	72.55	−0.14%	−0.10	73.08	72.02	Bán
AG1!^{Silver Futures}	7,758	+0.14%	11	7,825	7,731	Mua
AH1!^{Aluminium High Grade Futures}	2,635.39	+1.76%	45.53	2,644.50	2,600.00	Mua
AL1!^{Aluminum Futures}	20,625	+0.88%	180	20,635	20,485	Trung lập
ALI1!^{Aluminum Futures}	2,548.00	+0.49%	12.50	2,574.25	2,548.00	Mua
ALUMINI1!^{Aluminium Mini Futures}	243.75	+0.72%	1.75	244.75	241.10	Mua
ALUMINIUM1!^{Aluminium Futures}	243.60	+0.72%	1.75	246.90	241.35	Mua
AP1!^{ASX SPI 200 Index Futures}	8,402	−0.07%	−6	8,412	8,313	Mua
ATW1!^{API2 Rotterdam Coal Futures}	122.40	−0.16%	−0.20	122.40	122.40	Mua
AU1!^{Gold Futures}	612.12	+0.62%	3.76	615.72	610.30	Mua
AW1!^{Bloomberg Commodity Index Futures}	98.05	+0.38%	0.37	98.21	97.80	Bán
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	673.881	+0.25%	1.714	673.881	673.881	Mua
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,421	+0.33%	165	50,421	50,421	Trung lập
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,590.90	+0.32%	161.05	51,070.25	50,465.10	Trung lập
BGI1!^{Live Cattle Futures}	343.50	+0.10%	0.35	343.80	340.60	Mua
BBKX1!^{BSE BANKEX}	57,816.10	+0.60%	344.60	58,015.95	57,816.10	Bán
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	Bán
BR1!^{Butadiene Rubber Futures}	13,065	−0.42%	−55	13,215	13,045	Bán
BR1!^{Brent Crude Oil Futures}	73.49	+0.20%	0.15	73.58	72.91	Trung lập
BRF1!^{Brent Crude Oil Futures}	2,383.5	+3.03%	70.0	2,383.5	2,383.5	Trung lập
BRN1!^{Brent Crude Futures}	73.31	+0.01%	0.01	73.87	72.61	Bán
BSX1!^{SENSEX INDEX FUTURES}	77,641.85	+0.06%	47.25	78,650.25	77,540.00	Bán
BTC1!^{Bitcoin Futures}	92,870	+0.88%	810	94,715	90,770	Mua
BU1!^{Bitumen Futures}	3,349	+0.87%	29	3,355	3,330	Mua
BUX1!^{BUX Index Futures}	78,510	−1.42%	−1,130	79,980	78,140	Mua
BZ1!^{Brent Last Day Financial Futures}	73.31	+0.01%	0.01	73.87	72.61	Bán
C1!^{London Cocoa Futures}	7,235	+3.49%	244	7,285	6,914	Mua
C101!^{Long Swiss Confederation Bond Futures}	149.68	−0.01%	−0.02	149.68	149.68	Mua
CA1!^{Grade A Copper Futures}	9,007.59	+0.15%	13.09	9,050.00	8,959.50	Bán
CASTOR1!^{Castor Seed Futures}	6,626	−0.48%	−32	6,680	6,604	Bán
CB1!^{Cash-settled Butter Futures}	269.125	−0.51%	−1.375	270.500	269.100	Sức bán mạnh
CC1!^{Cocoa Futures}	8,561	+2.96%	246	8,659	8,181	Mua
CCM1!^{Cash Settled Corn}	72.90	−0.03%	−0.02	73.04	72.85	Mua
CJ1!^{Cocoa Futures}	8,315	−2.22%	−189	8,315	8,315	Mua
CL1!^{Crude Oil Futures}	69.29	+0.17%	0.12	69.74	68.48	Bán
CN1!^{FTSE CHINA A50 INDEX Futures}	13,380	−0.26%	−35	13,412	13,339	Trung lập
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2330	+0.05%	0.0035	7.2470	7.2270	Mua
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	Trung lập
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	Trung lập
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,702	−1.75%	−48	2,748	2,695	Sức bán mạnh
COPPER1!^{Copper Futures}	811.35	+0.81%	6.55	812.30	804.45	Bán
COTTONCNDY1!^{COTTONCNDY Futures}	54,480	+0.20%	110	54,600	54,010	Bán
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,115.75	+0.20%	2.25	1,115.75	1,115.75	Mua
CR1!^{Futures on CNY/RUB Exchange Rate}	13.909	+0.19%	0.026	13.917	13.879	Sức mua mạnh
CRUDEOIL1!^{Crude Oil Futures}	5,847	+0.48%	28	5,880	5,775	Bán
CRUDEOILM1!^{Crude Oil Mini Futures}	5,865	+0.83%	48	5,907	5,805	Bán
CSC1!^{Cash-Settled Cheese Futures}	1.910	−0.26%	−0.005	1.912	1.910	Bán
CT1!^{Cotton No. 2 Futures}	69.33	+0.45%	0.31	69.42	68.40	Bán
CU1!^{Copper Cathode Futures}	74,240	+0.28%	210	74,300	73,910	Bán
CU1!^{Chicago Ethanol (Platts) Futures}	1.6500	+0.76%	0.0125	1.6500	1.6500	Mua
CUS1!^{USD/CNH Futures}	7.2356	−0.03%	−0.0024	7.2413	7.2320	Mua
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.513	+3.14%	0.168	5.513	5.513	Mua
DAP1!^{ID x IPCA Spread Futures}	3.00	−56.53%	−3.90	3.00	3.00	Sức bán mạnh
DAX1!^{DAX Futures}	19,119	−0.62%	−119	19,119	18,876	Bán
DC1!^{Class III Milk Futures}	19.90	−0.10%	−0.02	19.94	19.89	Bán
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	Bán
DEB1!^{German Power Baseload Calendar Month Futures}	120.30	+5.10%	5.84	120.30	120.30	Sức mua mạnh
DHANIYA1!^{Coriander Futures}	7,682	−0.41%	−32	7,850	7,542	Mua
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	Mua
DJIA1!^{DJIA Futures}	43,468	−0.21%	−93	43,600	43,000	Mua
DLR1!^{Dollar Futures}	1,014.0	0.00%	0.0	1,014.0	1,013.5	Mua
DOL1!^{US Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	Mua
DX1!^{US Dollar Index® Futures}	106.110	−0.03%	−0.035	106.570	106.035	Mua
E71!^{E-mini Euro FX Futures}	1.0607	+0.05%	0.0005	1.0612	1.0535	Bán
ECF1!^{EUA FUTURES}	69.55	+3.13%	2.11	70.03	66.96	Sức mua mạnh
ED1!^{Euro-US Dollar Futures}	1.0544	+0.03%	0.0003	1.0549	1.0523	Bán
EMD1!^{E-mini S&P MidCap 400 Futures}	3,230.0	+0.07%	2.3	3,234.1	3,184.9	Mua
ES1!^{E-mini S&P 500 Futures}	5,937.75	+0.30%	17.75	5,947.50	5,855.00	Mua
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	Trung lập
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72875	+0.00%	0.00250	96.72875	96.72750	Sức mua mạnh
EST1!^{BTIC E-mini S&P 500 Futures}	21.75	−10.49%	−2.55	23.45	21.40	Sức bán mạnh
ETH1!^{Ethereum Futures}	3,112.0	−1.98%	−63.0	3,247.5	3,089.0	Mua
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	Mua
EU1!^{Euro-Ruble Futures}	106,005	+0.15%	162	106,005	105,733	Sức mua mạnh
EURINR1!^{EURINR Futures}	89.1875	+0.36%	0.3225	89.1875	89.1875	Bán
EURTRY1!^{Euro/Turkish Lira Futures}	36.9895	−0.19%	−0.0706	37.1387	36.7649	Bán
EURUSD1!^{EURUSD Futures}	1.0564	+0.42%	0.0044	1.0564	1.0564	Bán
EURUSD1!^{EURUSD Futures}	1.0601	+0.28%	0.0030	1.0621	1.0581	Bán
EURUSD1!^{EURO/USD Futures}	1.0575	−0.05%	−0.0005	1.0603	1.0532	Bán
FATX1!^{ATX Futures}	3,512.5	−1.75%	−62.5	3,512.5	3,508.5	Bán
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	329.40	+0.53%	1.75	329.40	326.10	Bán
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.41	+0.31%	0.39	125.85	125.31	Mua

Thị trường hợp đồng tương lai

Các mức giá

Tất cả Hợp đồng tương lai