Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,046.25 | +1.98% | +97.75 | 5,069.50 | 4,907.00 | Mua |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Bán |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | Bán |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Bán |
| ALI1!Aluminum Futures | 3,022.25 | −0.87% | −26.50 | 3,064.25 | 2,965.75 | Theo dõi |
| ALUMINI1!Aluminium Mini Futures | 309.10 | +0.41% | +1.25 | 310.80 | 304.25 | Theo dõi |
| ALUMINIUM1!Aluminium Futures | 309.25 | +0.50% | +1.55 | 311.20 | 304.00 | Bán |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Mua |
 CA1!Grade A Copper Futures | 12,816.10 | −0.02% | −2.27 | 12,862.50 | 12,612.50 | Theo dõi |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Theo dõi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Mua |
| COPPER1!Copper Futures | 1,209.50 | +0.27% | +3.20 | 1,225.40 | 1,181.85 | Bán |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Bán |
 FEF1!SGX IODEX Iron Ore Futures | 99.15 | +0.41% | +0.40 | 100.05 | 98.75 | Bán |
| FGLD1!Gold Futures | 4,977.3 | −2.04% | −103.8 | 4,977.3 | 4,977.3 | Theo dõi |
| GC1!Gold Futures | 5,046.3 | +1.98% | +97.9 | 5,069.1 | 4,907.1 | Mua |
| GD1!Gold Futures | 5,038.0 | +0.75% | +37.4 | 5,052.7 | 4,997.0 | Mua |
| GF101!10 Baht Gold Futures | 74,440 | +1.46% | +1,070 | 74,500 | 73,000 | Mua |
| GO1!Gold Online Futures | 5,055.5 | +1.04% | +51.8 | 5,075.0 | 4,971.3 | Mua |
| GOLD1!Gold Futures | 155,895 | +2.00% | +3,059 | 156,200 | 153,153 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 126,894 | +1.53% | +1,917 | 127,215 | 125,001 | Mua |
| GOLDM1!Gold Mini Futures | 153,871 | +2.11% | +3,183 | 154,200 | 151,266 | Mua |
| GOLDPETAL1!Gold Petal Futures | 15,898 | +1.40% | +220 | 15,935 | 15,670 | Mua |
 HC1!Hot Rolled Coils Futures | 3,223 | +0.03% | +1 | 3,235 | 3,214 | Bán |
| HG1!Copper Futures | 5.8030 | +0.30% | +0.0175 | 5.8490 | 5.6775 | Theo dõi |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | −0.10% | −1 | 980 | 976 | Mua |
 LEAD1!Lead Futures | 187.50 | −0.16% | −0.30 | 188.30 | 187.00 | Bán |
| LEADMINI1!Lead Mini Futures | 188.40 | −0.19% | −0.35 | 189.50 | 188.00 | Bán |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,810.00 | 0.00% | 0.00 | 16,810.00 | 16,810.00 | Theo dõi |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Mua |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | Theo dõi |
 MD1!LME Molybdenum Futures | 28.58 | −0.28% | −0.08 | 28.58 | 28.58 | Mua |
| MGC1!Micro Gold Futures | 5,046.3 | +1.98% | +97.9 | 5,069.4 | 4,907.2 | Mua |
| MHG1!Micro Copper Futures | 5.8030 | +0.30% | +0.0175 | 5.8490 | 5.6760 | Theo dõi |
 NI1!Nickel Futures | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | Bán |
| NI1!Nickel Futures | 136,180 | −2.95% | −4,140 | 138,680 | 134,000 | Theo dõi |
| NICKEL1!Nickel Futures | 1,534.5 | −2.55% | −40.1 | 1,585.0 | 1,525.0 | Bán |
| ORO1!Gold Futures | 5,051.8 | +1.81% | +90.0 | 5,064.1 | 4,990.0 | Mua |
 PA1!Palladium Futures | 1,703.4 | +2.82% | +46.7 | 1,743.0 | 1,625.0 | Theo dõi |
| PB1!Lead Futures | 16,685 | −0.33% | −55 | 16,750 | 16,625 | Bán |
| PB1!Lead Futures | 1,928.83 | −0.92% | −17.82 | 1,944.00 | 1,928.50 | Bán mạnh |
| PD1!Palladium Futures | 1,718.00 | +2.08% | +35.00 | 1,726.98 | 1,666.52 | Theo dõi |
 PL1!Platinum Futures | 2,077.1 | +2.74% | +55.4 | 2,100.0 | 1,980.3 | Theo dõi |
| PT1!Platinum Futures | 2,081.8 | +0.25% | +5.1 | 2,098.0 | 2,075.6 | Bán |
| QC1!E-mini Copper Futures | 5.804 | +0.32% | +0.019 | 5.844 | 5.688 | Theo dõi |
| QI1!E-mini Silver Futures | 77.9625 | +3.01% | +2.2805 | 79.2125 | 73.7875 | Bán |
| QO1!Gold (Mini) Futures | 5,046.25 | +1.98% | +97.85 | 5,068.25 | 4,910.00 | Mua |
| RB1!Steel Rebar Futures | 3,054 | +0.10% | +3 | 3,066 | 3,042 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.50 | −0.53% | −2.00 | 372.50 | 372.50 | Bán |
| SI1!Silver Futures | 77.964 | +3.02% | +2.282 | 79.265 | 73.745 | Bán |
| SIL1!Micro Silver Futures | 77.964 | +3.02% | +2.282 | 79.270 | 73.725 | Bán |
| SILVER1!Silver Futures | 244,360 | +3.35% | +7,925 | 248,786 | 238,918 | Bán |
| SILVERM1!Silver Mini Futures | 249,580 | +2.57% | +6,256 | 254,466 | 244,220 | Bán |
| SILVERMIC1!Silver Micro Futures | 249,585 | +2.51% | +6,118 | 254,448 | 244,320 | Bán |
 SN1!Tin Futures | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | Theo dõi |
| SN1!Tin Futures | 380,800 | −3.13% | −12,320 | 391,660 | 363,770 | Bán |
| SS1!Stainless Steel Futures | 13,705 | −1.90% | −265 | 13,810 | 13,605 | Bán |
| STEEL1!Steel Long Futures | 44,760 | −0.22% | −100 | 44,760 | 44,760 | Theo dõi |
| SV1!Silver Futures | 78.62 | −0.33% | −0.26 | 80.06 | 78.50 | Bán |
| SVF1!Silver Futures | 78.20 | −0.89% | −0.70 | 79.87 | 76.70 | Bán |
| TGD1!Gold Futures | 25,520 | +1.40% | +352 | 25,553 | 25,079 | Mua |
| TGM1!Gold mini Futures | 25,535.5 | +1.46% | +367.5 | 25,634.0 | 25,145.5 | Mua |
| TIO1!Iron Ore CFR China (Platts) Futures | 99.66 | −0.71% | −0.71 | 99.66 | 99.66 | Bán mạnh |
| TPL1!Platinum Futures | 9,928 | +1.49% | +146 | 10,092 | 9,639 | Bán |
| TPLM1!Platinum mini Futures | 9,940.0 | +1.62% | +158.0 | 10,056.5 | 9,646.5 | Bán |
| TSI1!Silver Futures | 400.0 | −7.00% | −30.1 | 410.9 | 394.2 | Bán |
 UX1!UxC Uranium U3O8 Futures | 88.30 | −0.79% | −0.70 | 88.30 | 88.30 | Mua |
| XAGUSD1!Silver USD per ounce Futures | 78.09 | −5.81% | −4.82 | 79.59 | 76.28 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 7,115.1 | −1.17% | −84.2 | 7,130.0 | 7,028.5 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 5,020.8 | −1.08% | −54.7 | 5,062.8 | 4,956.3 | Mua |
| XPDUSD1!Palladium USD per ounce Futures | 1,674.5 | −2.96% | −51.0 | 1,700.0 | 1,646.2 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 2,062.0 | −3.34% | −71.2 | 2,085.0 | 2,018.6 | Bán |
 ZINC1!Zinc Futures | 323.60 | +0.08% | +0.25 | 324.70 | 319.60 | Mua |
| ZINCMINI1!Zinc Mini Futures | 324.10 | +0.14% | +0.45 | 325.70 | 320.05 | Mua |
| ZN1!Zinc Futures | 24,445 | −0.59% | −145 | 24,710 | 24,185 | Theo dõi |
| ZS1!Special High Grade Zinc Futures | 3,307.74 | −1.14% | −38.21 | 3,342.00 | 3,297.00 | Mua |