Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,470 | 0.00% | 0 | 7,571 | 7,454 | Bán |
 AH1!Aluminium High Grade Futures | 2,529.33 | +1.24% | 31.01 | 2,536.00 | 2,509.50 | Trung lập |
| AL1!Aluminum Futures | 19,915 | 0.00% | 0 | 19,940 | 19,855 | Bán |
| ALI1!Aluminum Futures | 2,481.00 | +1.34% | 32.75 | 2,481.00 | 2,481.00 | Bán |
| ALUMINI1!Aluminium Mini Futures | 242.90 | +0.50% | 1.20 | 243.15 | 241.40 | Mua |
| ALUMINIUM1!Aluminium Futures | 242.95 | +0.70% | 1.70 | 243.20 | 241.40 | Mua |
 AU1!Gold Futures | 611.56 | 0.00% | 0.00 | 618.88 | 611.56 | Bán |
 CA1!Grade A Copper Futures | 8,871.10 | +0.70% | 62.09 | 8,877.00 | 8,820.00 | Bán |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Bán |
| COPPER1!Copper Futures | 798.40 | +0.21% | 1.65 | 799.50 | 790.45 | Bán |
| CU1!Copper Cathode Futures | 73,730 | 0.00% | 0 | 73,950 | 73,580 | Bán |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 103.65 | −0.05% | −0.05 | 103.85 | 103.55 | Bán |
| FGLD1!Gold Futures | 2,607.0 | −0.55% | −14.3 | 2,609.8 | 2,607.0 | Bán |
| GC1!Gold Futures | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,603.7 | Trung lập |
| GD1!Gold Futures | 2,690.6 | −0.17% | −4.6 | 2,698.9 | 2,685.5 | Mua |
| GF101!10 Baht Gold Futures | 42,760 | +0.14% | 60 | 42,940 | 42,560 | Trung lập |
| GO1!Gold Online Futures | 2,628.6 | +0.79% | 20.6 | 2,634.7 | 2,603.0 | Trung lập |
| GOLD1!Gold Futures | 76,420 | +1.02% | 769 | 76,680 | 75,651 | Trung lập |
| GOLDGUINEA1!Gold Guinea Futures | 61,447 | +0.91% | 557 | 61,639 | 60,855 | Trung lập |
| GOLDM1!Gold Mini Futures | 75,786 | +0.79% | 595 | 76,025 | 75,070 | Trung lập |
| GOLDPETAL1!Gold Petal Futures | 7,641 | +0.66% | 50 | 7,670 | 7,580 | Trung lập |
 HC1!Hot Rolled Coils Futures | 3,415 | 0.00% | 0 | 3,422 | 3,387 | Bán |
| HG1!Copper Futures | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0700 | Bán |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 679 | 0.00% | 0 | 682 | 677 | Bán |
 LEAD1!Lead Futures | 176.35 | −0.08% | −0.15 | 177.00 | 174.90 | Bán |
| LEADMINI1!Lead Mini Futures | 177.10 | −0.23% | −0.40 | 177.80 | 175.95 | Bán |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,447.73 | 0.00% | 0.00 | 9,447.73 | 9,447.73 | Trung lập |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.49 | 0.00% | 0.00 | 10.49 | 10.49 | Sức bán mạnh |
| LTH1!Lithium futures | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | Bán |
 MD1!LME Molybdenum Futures | 21.35 | +0.09% | 0.02 | 21.35 | 21.35 | Bán |
| MGC1!Micro Gold Futures | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,602.9 | Trung lập |
| MHG1!Micro Copper Futures | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0690 | Bán |
 NI1!Nickel Futures | 15,198.66 | +1.68% | 250.39 | 15,198.66 | 15,020.00 | Bán |
| NI1!Nickel Futures | 122,380 | 0.00% | 0 | 124,110 | 122,240 | Bán |
| NICKEL1!Nickel Futures | 1,325.0 | −0.81% | −10.8 | 1,325.0 | 1,325.0 | Sức bán mạnh |
| ORO1!Gold Futures | 2,647.3 | +1.32% | 34.4 | 2,650.7 | 2,630.0 | Trung lập |
 PA1!Palladium Futures | 919.0 | +1.32% | 12.0 | 924.0 | 897.5 | Bán |
| PB1!Lead Futures | 17,310 | 0.00% | 0 | 17,400 | 17,310 | Trung lập |
| PB1!Lead Futures | 1,975.74 | +0.48% | 9.45 | 1,975.74 | 1,975.74 | Bán |
| PD1!Palladium Futures | 964.99 | +0.27% | 2.59 | 968.29 | 960.00 | Bán |
 PL1!Platinum Futures | 936.4 | +1.40% | 12.9 | 937.9 | 918.5 | Bán |
| PT1!Platinum Futures | 973.4 | −0.32% | −3.1 | 976.4 | 970.2 | Trung lập |
| QC1!E-mini Copper Futures | 4.100 | +0.54% | 0.022 | 4.112 | 4.076 | Bán |
| QI1!E-mini Silver Futures | 29.7000 | +1.93% | 0.5625 | 29.7125 | 29.0375 | Bán |
| QO1!Gold (Mini) Futures | 2,645.00 | +1.41% | 37.00 | 2,653.25 | 2,603.75 | Trung lập |
| RB1!Steel Rebar Futures | 3,283 | 0.00% | 0 | 3,287 | 3,256 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 344.00 | −0.15% | −0.50 | 344.00 | 344.00 | Bán |
| SI1!Silver Futures | 29.960 | +1.86% | 0.545 | 30.235 | 29.195 | Bán |
| SIL1!Micro Silver Futures | 29.960 | +1.86% | 0.545 | 30.235 | 29.200 | Bán |
| SILVER1!Silver Futures | 88,392 | +1.38% | 1,205 | 88,598 | 86,447 | Bán |
| SILVERM1!Silver Mini Futures | 88,448 | +1.28% | 1,120 | 88,658 | 86,560 | Trung lập |
| SILVERMIC1!Silver Micro Futures | 88,465 | +1.30% | 1,139 | 88,697 | 86,568 | Trung lập |
 SN1!Tin Futures | 28,521.00 | +1.07% | 303.00 | 28,521.00 | 28,521.00 | Bán |
| SN1!Tin Futures | 241,340 | 0.00% | 0 | 243,560 | 241,340 | Bán |
| SS1!Stainless Steel Futures | 12,750 | 0.00% | 0 | 12,845 | 12,720 | Bán |
| STEEL1!Steel Long Futures | 42,960 | +0.82% | 350 | 42,960 | 42,960 | Mua |
| SV1!Silver Futures | 30.84 | +0.59% | 0.18 | 30.94 | 30.59 | Bán |
| SVF1!Silver Futures | 29.61 | +2.32% | 0.67 | 29.61 | 28.86 | Bán |
| TGD1!Gold Futures | 13,215 | +0.14% | 19 | 13,309 | 13,156 | Sức mua mạnh |
| TGM1!Gold mini Futures | 13,225.0 | +0.22% | 29.0 | 13,306.5 | 13,156.0 | Sức mua mạnh |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 103.84 | −0.23% | −0.24 | 103.84 | 103.84 | Bán |
| TPL1!Platinum Futures | 4,637 | +0.39% | 18 | 4,662 | 4,594 | Trung lập |
| TPLM1!Platinum mini Futures | 4,626.5 | +0.16% | 7.5 | 4,655.5 | 4,597.0 | Trung lập |
| TSI1!Silver Futures | 148.9 | −0.07% | −0.1 | 150.0 | 148.8 | Bán |
 UX1!UxC Uranium U3O8 Futures | 72.75 | −1.36% | −1.00 | 72.75 | 72.75 | Sức bán mạnh |
| XAGUSD1!Silver USD per ounce Futures | 29.27 | +0.90% | 0.26 | 29.70 | 28.84 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 2,990.4 | +0.87% | 25.9 | 2,992.1 | 2,967.5 | Trung lập |
| XAUUSD1!Gold USD per ounce Futures | 2,621.6 | +0.99% | 25.8 | 2,634.0 | 2,603.1 | Trung lập |
| XPDUSD1!Palladium USD per ounce Futures | 925.4 | +0.40% | 3.7 | 944.0 | 844.1 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 939.6 | +0.64% | 6.0 | 941.9 | 927.0 | Bán |
 ZINC1!Zinc Futures | 279.10 | +0.11% | 0.30 | 280.95 | 277.00 | Trung lập |
| ZINCMINI1!Zinc Mini Futures | 279.85 | +0.07% | 0.20 | 281.95 | 277.85 | Trung lập |
| ZN1!Zinc Futures | 25,180 | 0.00% | 0 | 25,180 | 24,865 | Bán |
| ZS1!Special High Grade Zinc Futures | 2,954.74 | +0.20% | 6.01 | 2,954.74 | 2,936.00 | Bán |