Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,759 | −0.04% | −3 | 7,787 | 7,700 | Mua |
 AH1!Aluminium High Grade Futures | 2,635.37 | −0.00% | −0.02 | 2,682.00 | 2,624.00 | Sức mua mạnh |
| AL1!Aluminum Futures | 20,630 | −0.19% | −40 | 20,775 | 20,575 | Trung lập |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | Mua |
| ALUMINI1!Aluminium Mini Futures | 244.65 | +0.16% | 0.40 | 245.30 | 243.55 | Mua |
| ALUMINIUM1!Aluminium Futures | 244.60 | +0.14% | 0.35 | 245.20 | 243.80 | Mua |
 AU1!Gold Futures | 618.52 | +0.84% | 5.14 | 620.22 | 613.40 | Mua |
 CA1!Grade A Copper Futures | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | Bán |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Trung lập |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | Trung lập |
| COPPER1!Copper Futures | 818.00 | +0.02% | 0.20 | 819.45 | 816.65 | Bán |
| CU1!Copper Cathode Futures | 74,340 | −0.08% | −60 | 74,720 | 74,280 | Bán |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.10 | +0.29% | 0.30 | 102.30 | 101.75 | Bán |
| FGLD1!Gold Futures | 2,660.6 | +1.27% | 33.3 | 2,660.6 | 2,650.6 | Mua |
| GC1!Gold Futures | 2,659.9 | +0.31% | 8.2 | 2,663.3 | 2,651.6 | Trung lập |
| GD1!Gold Futures | 2,668.6 | +0.21% | 5.5 | 2,674.0 | 2,664.0 | Trung lập |
| GF101!10 Baht Gold Futures | 43,930 | +1.17% | 510 | 43,930 | 43,440 | Mua |
| GO1!Gold Online Futures | 2,671.4 | +1.29% | 34.0 | 2,672.3 | 2,639.8 | Mua |
| GOLD1!Gold Futures | 76,260 | +0.30% | 226 | 76,285 | 76,119 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 61,813 | +0.31% | 193 | 61,840 | 61,622 | Mua |
| GOLDM1!Gold Mini Futures | 76,240 | +0.31% | 232 | 76,276 | 76,051 | Mua |
| GOLDPETAL1!Gold Petal Futures | 7,690 | +0.10% | 8 | 7,696 | 7,681 | Mua |
 HC1!Hot Rolled Coils Futures | 3,500 | +0.37% | 13 | 3,508 | 3,477 | Trung lập |
| HG1!Copper Futures | 4.1560 | +0.01% | 0.0005 | 4.1630 | 4.1460 | Bán |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0.87% | −6 | 685 | 680 | Sức bán mạnh |
 LEAD1!Lead Futures | 181.50 | +0.17% | 0.30 | 181.60 | 181.25 | Mua |
| LEADMINI1!Lead Mini Futures | 181.70 | +0.03% | 0.05 | 182.15 | 181.50 | Trung lập |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,730.95 | 0.00% | 0.00 | 8,730.95 | 8,730.95 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Trung lập |
| LTH1!Lithium futures | 8.73 | 0.00% | 0.00 | 8.73 | 8.73 | Bán |
 MD1!LME Molybdenum Futures | 21.79 | −0.41% | −0.09 | 21.79 | 21.79 | Bán |
| MGC1!Micro Gold Futures | 2,660.0 | +0.31% | 8.3 | 2,663.2 | 2,651.5 | Trung lập |
| MHG1!Micro Copper Futures | 4.1560 | +0.01% | 0.0005 | 4.1630 | 4.1465 | Bán |
 NI1!Nickel Futures | 127,780 | +1.34% | 1,690 | 127,950 | 126,420 | Mua |
| NI1!Nickel Futures | 15,739.37 | +1.63% | 253.04 | 15,945.00 | 15,739.37 | Bán |
| NICKEL1!Nickel Futures | 1,353.0 | +1.47% | 19.6 | 1,353.0 | 1,353.0 | Bán |
| ORO1!Gold Futures | 2,654.4 | +1.15% | 30.1 | 2,659.1 | 2,634.0 | Mua |
 PA1!Palladium Futures | 1,032.0 | +0.59% | 6.0 | 1,033.0 | 1,023.5 | Mua |
| PB1!Lead Futures | 16,875 | +0.09% | 15 | 17,030 | 16,875 | Trung lập |
| PB1!Lead Futures | 2,017.59 | +0.96% | 19.21 | 2,035.50 | 2,017.59 | Trung lập |
| PD1!Palladium Futures | 1,036.26 | +1.15% | 11.82 | 1,038.95 | 1,024.46 | Bán |
 PL1!Platinum Futures | 971.3 | +0.57% | 5.5 | 971.4 | 965.0 | Bán |
| PT1!Platinum Futures | 976.2 | −0.31% | −3.0 | 983.9 | 975.8 | Sức bán mạnh |
| QC1!E-mini Copper Futures | 4.154 | −0.05% | −0.002 | 4.154 | 4.154 | Bán |
| QI1!E-mini Silver Futures | 31.2625 | +0.83% | 0.2625 | 31.2625 | 30.9500 | Bán |
| QO1!Gold (Mini) Futures | 2,659.25 | +0.28% | 7.50 | 2,661.50 | 2,651.50 | Trung lập |
| RB1!Steel Rebar Futures | 3,334 | +0.57% | 19 | 3,345 | 3,311 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357.00 | −0.70% | −2.50 | 358.50 | 357.00 | Sức bán mạnh |
| SI1!Silver Futures | 31.235 | +0.74% | 0.230 | 31.265 | 30.920 | Bán |
| SIL1!Micro Silver Futures | 31.235 | +0.74% | 0.230 | 31.265 | 30.905 | Bán |
| SILVER1!Silver Futures | 90,595 | +0.56% | 506 | 90,660 | 90,235 | Bán |
| SILVERM1!Silver Mini Futures | 90,232 | +0.49% | 442 | 90,310 | 89,850 | Bán |
| SILVERMIC1!Silver Micro Futures | 90,270 | +0.51% | 455 | 90,320 | 89,851 | Bán |
 SN1!Tin Futures | 28,876.00 | +0.52% | 149.00 | 28,876.00 | 28,876.00 | Bán |
| SN1!Tin Futures | 243,290 | +0.29% | 700 | 244,380 | 242,010 | Bán |
| SS1!Stainless Steel Futures | 13,175 | +0.15% | 20 | 13,220 | 13,150 | Bán |
| STEEL1!Steel Long Futures | 41,800 | −0.74% | −310 | 41,800 | 41,800 | Sức bán mạnh |
| SV1!Silver Futures | 31.19 | −0.48% | −0.15 | 31.52 | 31.18 | Bán |
| SVF1!Silver Futures | 31.39 | +0.67% | 0.21 | 31.42 | 31.21 | Trung lập |
| TGD1!Gold Futures | 13,312 | +0.80% | 105 | 13,333 | 13,176 | Mua |
| TGM1!Gold mini Futures | 13,310.0 | +0.78% | 103.0 | 13,331.5 | 13,174.5 | Mua |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.95 | +0.06% | 0.06 | 101.95 | 101.95 | Bán |
| TPL1!Platinum Futures | 4,814 | −0.86% | −42 | 4,867 | 4,788 | Mua |
| TPLM1!Platinum mini Futures | 4,813.0 | −0.89% | −43.0 | 4,864.5 | 4,788.0 | Mua |
| TSI1!Silver Futures | 157.0 | +0.64% | 1.0 | 160.9 | 157.0 | Mua |
 UX1!UxC Uranium U3O8 Futures | 79.30 | −1.18% | −0.95 | 79.30 | 79.30 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 31.34 | −0.10% | −0.03 | 31.49 | 31.06 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 3,075.80 | +0.11% | 3.44 | 3,079.85 | 3,049.23 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 2,663.00 | +0.76% | 20.05 | 2,673.20 | 2,637.20 | Trung lập |
| XPDUSD1!Palladium USD per ounce Futures | 1,031.00 | −0.87% | −9.00 | 1,054.60 | 1,027.00 | Trung lập |
| XPTUSD1!Platinum USD per ounce Futures | 979.90 | −0.45% | −4.45 | 985.00 | 975.95 | Bán |
 ZINC1!Zinc Futures | 279.60 | +0.14% | 0.40 | 280.00 | 279.20 | Trung lập |
| ZINCMINI1!Zinc Mini Futures | 279.60 | 0.00% | 0.00 | 280.00 | 278.10 | Trung lập |
| ZN1!Zinc Futures | 25,180 | +0.92% | 230 | 25,270 | 25,065 | Mua |
| ZS1!Special High Grade Zinc Futures | 2,984.22 | +1.28% | 37.60 | 2,987.50 | 2,959.50 | Trung lập |