Mã | Phiếu giảm giá | Năng suất % | Ngày đáo hạn | Thời gian đáo hạn | Giá | Thay đổi % | Thay đổi |
---|---|---|---|---|---|---|---|
— | +5.390% | 2023-12-26 | 26 | 5.280 USD | 0.00% | 0.000 USD | |
— | +5.402% | 2024-01-23 | 54 | 5.270 USD | −0.07% | −0.004 USD | |
— | +5.403% | 2024-02-29 | 91 | 5.245 USD | +0.04% | 0.002 USD | |
— | +5.432% | 2024-04-02 | 124 | 5.250 USD | −0.04% | −0.002 USD | |
— | +5.410% | 2024-05-30 | 182 | 5.185 USD | 0.00% | 0.000 USD | |
— | +5.156% | 2024-11-29 | 365 | 4.885 USD | +0.12% | 0.006 USD | |
4.88% | +4.695% | 2025-11-30 | 731 | 100.344 USD | +0.15% | 0.007 USD | |
4.63% | +4.453% | 2026-11-15 | 1081 | 100.469 USD | +0.11% | 0.005 USD | |
4.38% | +4.273% | 2028-11-30 | 1827 | 100.453 USD | +0.07% | 0.003 USD | |
4.38% | +4.348% | 2030-11-30 | 2557 | 100.156 USD | +0.05% | 0.002 USD | |
4.50% | +4.328% | 2033-11-15 | 3638 | 101.375 USD | 0.00% | 0.000 USD | |
4.75% | +4.681% | 2043-11-15 | 7290 | 100.891 USD | +0.06% | 0.003 USD | |
4.75% | +4.499% | 2053-11-15 | 10943 | 104.109 USD | +0.02% | 0.001 USD | |
— | +5.020% | 2023-12-21 | 21 | 99.712 CAD | −0.40% | −0.020 CAD | |
— | +5.030% | 2024-01-18 | 49 | 99.329 CAD | 0.00% | 0.000 CAD | |
— | +5.040% | 2024-02-29 | 91 | 98.762 CAD | 0.00% | 0.000 CAD | |
— | +5.010% | 2024-05-09 | 161 | 97.843 CAD | 0.00% | 0.000 CAD | |
— | +4.820% | 2024-11-07 | 343 | 95.678 CAD | +0.21% | 0.010 CAD | |
4.50% | +4.185% | 2025-11-01 | 702 | 100.569 CAD | +0.38% | 0.016 CAD | |
3.00% | +4.019% | 2026-04-01 | 853 | 97.755 CAD | +0.37% | 0.015 CAD | |
1.00% | +3.862% | 2026-09-01 | 1006 | 92.620 CAD | +0.42% | 0.016 CAD | |
3.25% | +3.625% | 2028-09-01 | 1737 | 98.375 CAD | +0.95% | 0.034 CAD | |
5.75% | +3.554% | 2029-06-01 | 2010 | 110.868 CAD | +1.02% | 0.036 CAD | |
3.25% | +3.548% | 2033-12-01 | 3654 | 97.512 CAD | +1.11% | 0.039 CAD | |
4.00% | +3.468% | 2041-06-01 | 6393 | 106.934 CAD | +0.32% | 0.011 CAD | |
1.75% | +3.354% | 2053-12-01 | 10959 | 69.813 CAD | +0.51% | 0.017 CAD | |
— | +10.705% | 2024-07-01 | 214 | 941.978 BRL | 0.00% | 0.000 BRL | |
— | +10.528% | 2024-10-01 | 306 | 918.990 BRL | 0.00% | 0.000 BRL | |
— | +9.960% | 2025-10-01 | 671 | 839.923 BRL | −0.20% | −0.020 BRL | |
10.00% | +10.196% | 2027-01-01 | 1128 | 1035.354 BRL | 0.00% | 0.000 BRL | |
10.00% | +10.578% | 2029-01-01 | 1859 | 1019.938 BRL | 0.00% | 0.000 BRL | |
10.00% | +10.783% | 2031-01-01 | 2589 | 1005.004 BRL | 0.00% | 0.000 BRL | |
10.00% | +10.868% | 2033-01-01 | 3320 | 993.998 BRL | 0.00% | 0.000 BRL | |
4.50% | +5.570% | 2026-03-01 | 822 | 98.884 CLP | 0.00% | 0.000 CLP | |
2.30% | +5.580% | 2028-10-01 | 1767 | 86.651 CLP | 0.00% | 0.000 CLP | |
7.00% | +5.690% | 2029-05-01 | 1979 | 106.610 CLP | 0.00% | 0.000 CLP | |
6.00% | +5.750% | 2032-01-01 | 2954 | 104.092 CLP | 0.00% | 0.000 CLP | |
6.00% | +5.670% | 2034-01-01 | 3685 | 105.002 CLP | 0.00% | 0.000 CLP | |
6.00% | +5.580% | 2043-01-01 | 6972 | 107.388 CLP | 0.00% | 0.000 CLP | |
5.10% | +5.550% | 2050-07-15 | 9724 | 95.700 CLP | 0.00% | 0.000 CLP | |
10.00% | +9.801% | 2024-07-24 | 237 | 100.013 COP | 0.00% | 0.000 COP | |
7.50% | +9.880% | 2026-08-26 | 1000 | 94.456 COP | 0.00% | 0.000 COP | |
7.50% | +9.880% | 2026-08-26 | 1000 | 94.456 COP | 0.00% | 0.000 COP | |
7.00% | +10.730% | 2032-06-30 | 3135 | 79.648 COP | 0.00% | 0.000 COP | |
6.25% | +11.000% | 2036-07-09 | 4605 | 68.328 COP | 0.00% | 0.000 COP | |
5.70% | +6.022% | 2024-08-12 | 256 | 99.774 PEN | 0.00% | 0.000 PEN | |
8.20% | +6.050% | 2026-08-12 | 986 | 105.273 PEN | 0.00% | 0.000 PEN | |
6.15% | +7.040% | 2032-08-12 | 3178 | 94.334 PEN | 0.00% | 0.000 PEN | |
6.90% | +7.350% | 2037-08-12 | 5004 | 96.332 PEN | 0.00% | 0.000 PEN | |
5.35% | +7.350% | 2040-08-12 | 6100 | 82.016 PEN | 0.00% | 0.000 PEN | |
6.71% | +7.340% | 2055-02-12 | 11397 | 93.863 PEN | 0.00% | 0.000 PEN |