Giá Trái phiếu - Bảng giá và Tổng quan

TradingView

Sử dụng PRO

Trái phiếu

Một trái phiếu chính phủ (chủ quyền) được phát hành bởi chính phủ quốc gia. Nhà đầu tư vay tiền với lãi suất cố định hoặc biến động. Bằng cách phát hành trái phiếu, chính phủ nhận được tiền có thể được bơm vào nền kinh tế dưới dạng các khoản vay lãi suất thấp. Mã chữ số của trái phiếu thể hiện tên viết tắt của trạng thái phát hành cũng như thời gian đáo hạn. Ví dụ: US02Y là trái phiếu chính phủ Hoa Kỳ đáo hạn sau 2 năm. Các tab bên dưới giúp bạn dễ dàng chuyển đổi giữa giá trái phiếu và lợi nhuận.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	2.02	0.42%	0.01	2.03	1.99	Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.06	1.84%	0.04	2.07	2.01	Sức mua mạnh
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.13	1.82%	0.04	2.14	2.08	Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.31	1.31%	0.03	2.32	2.26	Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	2.67	0.76%	0.02	2.68	2.63	Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.82	0.74%	0.02	2.83	2.78	Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.14	0.73%	0.02	3.14	3.09	Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	-0.36%	-0.00	-0.53	-0.69	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.42%	-0.00	-0.50	-0.60	Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.72%	-0.01	-0.46	-0.55	Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.06	-25.56%	-0.01	-0.03	-0.07	Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.65	0.61%	0.00	0.68	0.63	Sức bán mạnh
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.12	0.34%	0.00	1.15	1.09	Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.34	0.07%	0.00	1.38	1.32	Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.59	0.16%	0.00	1.62	1.57	Bán
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	0.00%	0.00	1.55	1.55	Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.78	0.00%	0.00	1.79	1.78	Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.93	-0.10%	-0.00	1.96	1.93	Sức mua mạnh
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.96	-1.51%	-0.03	1.99	1.96	Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.02	-1.60%	-0.03	2.06	2.02	Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.11	-1.58%	-0.03	2.15	2.10	Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.17	-1.27%	-0.03	2.20	2.16	Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.05	0.93%	0.03	3.08	2.99	Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.10	-1.62%	-0.05	3.10	3.05	Sức bán mạnh
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.23	-0.90%	-0.03	3.25	3.18	Sức bán mạnh
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.28	0.19%	0.01	3.28	3.23	Bán
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	3.48	0.07%	0.00	3.52	3.40	Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.87	0.00%	0.00	3.87	3.83	Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.98	0.00%	0.00	3.98	3.98	Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.96	-0.13%	-0.01	4.00	3.90	Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.53	0.65%	0.00	-0.53	-0.62	Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	-0.45%	-0.00	-0.43	-0.47	Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.17	-1.53%	-0.00	-0.05	-0.20	Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.30	-3.86%	-0.01	0.32	0.29	Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.76	-1.00%	-0.01	0.78	0.74	Sức bán mạnh
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-0.19%	-0.00	-0.51	-0.58	Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	-3.12%	-0.01	-0.42	-0.47	Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.30	-0.40%	-0.00	-0.29	-0.32	Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.01	-11.86%	-0.00	0.02	-0.01	Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm	0.63	-0.19%	-0.00	0.65	0.62	Sức bán mạnh
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.02	0.08%	0.00	1.05	0.98	Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.14	0.14%	0.00	1.17	1.12	Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.27	0.09%	0.00	1.30	1.26	Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.52	0.01%	0.00	1.59	1.51	Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.70	0.18%	0.00	1.74	1.65	Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-1.80%	-0.01	-0.65	-0.71	Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	0.09%	0.00	-0.63	-0.65	Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.03%	-0.00	-0.57	-0.59	Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.30	-0.56%	-0.00	-0.29	-0.32	Bán
DE10Y Trái phiếu chính phủ Đức 10 năm	0.27	-4.30%	-0.01	0.30	0.26	Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.42	-2.36%	-0.01	0.46	0.40	Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.71	-1.26%	-0.01	0.74	0.69	Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.85	-1.30%	-0.01	0.88	0.84	Sức bán mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.01	-1.18%	-0.01	1.05	0.99	Bán
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.11	6.43%	0.07	1.12	0.63	Bán
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.60	0.02%	0.00	3.65	3.13	Bán
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.96	0.96%	0.03	2.96	2.86	Bán
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.26%	-0.01	3.86	3.81	Bán
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.47	0.63%	0.03	4.47	4.41	Bán
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.68	0.18%	0.01	4.68	4.65	Bán
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.80	0.10%	0.00	4.80	4.77	Bán
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.71	-1.09%	-0.02	1.73	1.63	Bán
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.84	-0.90%	-0.02	1.86	1.76	Bán
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.94	-1.08%	-0.02	1.96	1.84	Bán
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.08	0.32%	0.01	2.10	1.95	Bán
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.17	0.51%	0.01	2.19	2.02	Bán
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.21	0.70%	0.02	2.23	2.07	Bán
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.22	0.33%	0.02	7.22	7.08	Sức mua mạnh
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.50	0.02%	0.00	7.51	7.43	Bán
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	0.40%	0.03	7.96	7.84	Bán
IN10Y India Government Bonds 10 yr	8.08	0.03%	0.00	8.08	7.94	Bán
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.11	0.13%	0.01	8.11	8.09	Bán
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.14	0.29%	0.02	8.14	8.01	Sức mua mạnh
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.26	-3.40%	-0.26	7.51	7.07	Mua
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.24	0.07%	0.01	7.24	7.00	Mua
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.58	-1.20%	-0.09	7.77	7.48	Mua
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.82	1.24%	0.10	7.84	7.49	Sức mua mạnh
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.02	1.60%	0.13	8.02	7.77	Mua
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.22	0.93%	0.08	8.22	8.01	Sức mua mạnh
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.71	0.87%	0.07	8.71	8.52	Sức mua mạnh
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.71	2.59%	0.22	8.71	8.40	Mua
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.33	9.29%	0.03	-0.33	-0.50	Mua
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.47	3.86%	0.02	-0.47	-0.57	Mua
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.45	1.29%	0.01	-0.44	-0.52	Mua
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.12	-3.06%	-0.00	-0.11	-0.15	Bán
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.80	0.12%	0.00	0.82	0.79	Bán
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.29	-0.26%	-0.00	1.30	1.26	Bán
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.06	-23.16%	-0.02	0.20	-0.17	Bán
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.55	-7.42%	-0.04	0.67	0.44	Bán
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.93	-3.87%	-0.04	1.03	0.84	Bán
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.56	-2.00%	-0.03	1.62	1.49	Bán
IT10Y Italy Government Bonds 10 yr	2.49	-0.30%	-0.01	2.53	2.44	Bán
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.89	-0.16%	-0.00	2.94	2.83	Bán
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.16	-0.07%	-0.00	3.21	3.11	Bán
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.40	-0.14%	-0.00	3.47	3.36	Bán
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.38	-0.41%	-0.01	3.46	3.34	Bán
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	0.77%	0.00	-0.13	-0.14	Mua
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	-3.68%	-0.00	-0.12	-0.14	Mua
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.11	-3.15%	-0.00	-0.11	-0.12	Sức mua mạnh
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	-4.15%	-0.00	-0.10	-0.11	Mua
JP10Y Japan Government Bonds 10 yr	0.04	-11.09%	-0.01	0.05	0.03	Mua
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.26	-1.76%	-0.00	0.27	0.25	Bán
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.49	-0.98%	-0.00	0.50	0.48	Bán
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.69	0.13%	0.00	0.69	0.68	Bán
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.80	0.55%	0.00	0.81	0.79	Bán
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.83	0.11%	0.00	1.83	1.79	Bán
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.02	0.02%	0.00	2.02	1.98	Bán
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.11	0.01%	0.00	2.12	2.07	Bán
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.35	0.40%	0.01	2.35	2.30	Bán
KR10Y Trái phiếu chính phủ Hàn Quốc 10 Năm	2.56	0.02%	0.00	2.58	2.52	Bán
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.56	-0.06%	-0.00	2.57	2.52	Bán
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.55	0.30%	0.01	2.55	2.50	Bán
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.58	-0.00%	-0.00	3.59	3.56	Bán
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.80	0.00%	0.00	3.80	3.77	Bán
MY10Y Trái phiếu chính phủ Malaysia 10 Năm	4.11	-0.12%	-0.00	4.12	4.10	Bán
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.58	-0.11%	-0.01	4.58	4.55	Bán
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.82	0.00%	0.00	4.83	4.80	Bán
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.93	-0.00%	-0.00	4.93	4.90	Bán
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	-0.20%	-0.00	-0.59	-0.74	Bán
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.65	0.31%	0.00	-0.64	-0.69	Mua
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.53	0.38%	0.00	-0.52	-0.56	Mua
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.23	-0.52%	-0.00	-0.21	-0.25	Mua
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.43	-1.99%	-0.01	0.47	0.41	Bán
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.66	0.68%	0.00	0.69	0.63	Bán
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.76	0.80%	0.01	0.78	0.73	Bán
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	0.46%	0.00	1.01	0.96	Bán
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	Bán
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.17	-0.23%	-0.01	2.17	2.15	Bán
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.85	-0.87%	-0.03	2.88	2.85	Mua
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.14	0.12%	0.00	1.43	1.09	Sức mua mạnh
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.35	0.04%	0.00	1.36	1.32	Mua
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	0.32%	0.01	1.72	1.68	Bán
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.28	0.04%	0.00	1.30	1.20	Bán
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.15	-0.53%	-0.01	2.18	2.07	Bán
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.12	0.19%	0.01	3.15	3.09	Sức bán mạnh
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	0.00%	0.00	-0.14	-0.14	Bán
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.05	-32.37%	-0.01	-0.03	-0.09	Bán
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.56	-0.77%	-0.00	0.56	0.53	Bán
PT10Y Trái phiếu chính phủ Bồ Đào Nha 10 Năm	1.76	-0.31%	-0.01	1.77	1.73	Bán
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.84	-0.55%	-0.01	1.86	1.81	Bán
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.16	0.94%	0.02	2.16	2.10	Bán
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.45	0.62%	0.02	2.45	2.39	Bán
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.73	1.11%	0.03	2.73	2.65	Bán
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.76	0.55%	0.01	2.77	2.71	Mua
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.83	0.36%	0.01	2.83	2.77	Bán
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.73	0.71%	0.05	7.77	7.65	Mua
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.17	0.72%	0.06	8.18	8.10	Mua
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.78	0.68%	0.06	8.83	8.69	Mua
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.31	0.66%	0.06	9.31	9.19	Mua

Tải thêm

Thị trường Trái phiếu

Trái phiếu