Thị trường trái phiếu
Trái phiếu. Tất cả trái phiếu
Trái phiếu chính phủ hoặc trái phiếu nhà nước là trái phiếu do... bạn đoán xem...do chính phủ nhà nước phát hành. Về cơ bản, các nhà đầu tư cho quốc gia vay tiền để đổi lại với mức lãi suất cố định hoặc thay đổi. Bằng cách phát hành trái phiếu, nhà nước nhận được nguồn vốn sau đó có thể được bơm vào nền kinh tế dưới hình thức cho vay lãi suất thấp. Mã chữ và số của trái phiếu đại diện cho tên viết tắt của quốc gia phát hành, cũng như thời gian đến hạn của trái phiếu. Ví dụ: US02Y là trái phiếu chính phủ Hoa Kỳ sẽ đáo hạn sau hai năm. Bảng dưới đây cho phép bạn xem tất cả trái phiếu do các nước trên thế giới phát hành - lọc theo ngày đáo hạn hoặc xem xét xếp hạng kỹ thuật của trái phiếu để xem những trái phiếu nào có thể bị quá mua hoặc quá bán.
Mã | Phiếu giảm giá | Năng suất % | Ngày đáo hạn | Thời gian đáo hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.393% | 2023-10-24 | 30 | 5.280 USD | 0.19% | 0.010 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.446% | 2023-11-21 | 58 | 5.310 USD | 0.33% | 0.018 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.487% | 2023-12-21 | 88 | 5.330 USD | −0.04% | −0.002 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.521% | 2024-01-23 | 121 | 5.335 USD | −0.05% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.541% | 2024-03-21 | 179 | 5.305 USD | 0.04% | 0.002 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.464% | 2024-09-05 | 347 | 5.175 USD | 0.07% | 0.004 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.114% | 2025-08-31 | 707 | 99.797 USD | −0.66% | −0.034 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.804% | 2026-09-15 | 1087 | 99.516 USD | −1.17% | −0.057 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.560% | 2028-08-31 | 1803 | 99.188 USD | −1.36% | −0.063 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.525% | 2030-08-31 | 2533 | 97.641 USD | −1.31% | −0.060 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.436% | 2033-08-15 | 3613 | 95.547 USD | −1.33% | −0.060 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.712% | 2043-08-15 | 7265 | 95.672 USD | −1.28% | −0.061 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.528% | 2053-08-15 | 10918 | 93.438 USD | −1.05% | −0.048 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 5.030% | 2023-09-28 | 4 | 99.917 CAD | 0.20% | 0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 32 | 99.540 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2023-12-21 | 88 | 98.753 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.230% | 2024-03-14 | 172 | 97.573 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.330% | 2024-09-12 | 354 | 95.071 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.907% | 2025-08-01 | 677 | 97.539 CAD | −1.11% | −0.055 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.652% | 2026-04-01 | 920 | 96.124 CAD | −1.17% | −0.055 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.513% | 2026-09-01 | 1073 | 90.454 CAD | −1.20% | −0.055 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.207% | 2028-09-01 | 1804 | 95.777 CAD | −1.29% | −0.055 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.040% | 2029-06-01 | 2077 | 108.597 CAD | −1.34% | −0.055 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 3.914% | 2033-06-01 | 3538 | 90.694 CAD | −1.49% | −0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.868% | 2041-06-01 | 6460 | 101.678 CAD | −1.43% | −0.056 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.693% | 2053-12-01 | 11026 | 64.825 CAD | −1.36% | −0.051 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.357% | 2023-10-16 | 22 | 99.649 GBP | 0.43% | 0.023 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.371% | 2023-12-18 | 85 | 98.736 GBP | 0.19% | 0.010 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.444% | 2024-03-18 | 176 | 97.414 GBP | −0.46% | −0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.974% | 2024-09-07 | 349 | 97.958 GBP | −0.36% | −0.018 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.785% | 2025-10-22 | 759 | 97.489 GBP | −1.30% | −0.063 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.480% | 2027-01-29 | 1223 | 98.903 GBP | −1.37% | −0.062 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.195% | 2027-07-22 | 1397 | 89.695 GBP | −1.43% | −0.061 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.361% | 2028-06-07 | 1718 | 100.581 GBP | −1.38% | −0.061 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.219% | 2029-01-31 | 1956 | 82.362 GBP | −1.45% | −0.062 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.127% | 2030-10-22 | 2585 | 77.186 GBP | −1.53% | −0.064 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.192% | 2032-01-31 | 3051 | 77.709 GBP | −1.48% | −0.063 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.144% | 2032-06-07 | 3179 | 100.761 GBP | −1.47% | −0.062 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.246% | 2033-01-31 | 3417 | 92.380 GBP | −1.21% | −0.052 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.365% | 2035-07-31 | 4328 | 65.684 GBP | −1.07% | −0.047 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.543% | 2038-01-29 | 5241 | 91.705 GBP | −0.94% | −0.043 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.642% | 2042-12-07 | 7014 | 98.199 GBP | −0.58% | −0.027 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.666% | 2049-01-22 | 9252 | 56.935 GBP | −0.47% | −0.022 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.679% | 2053-10-22 | 10986 | 85.086 GBP | −0.40% | −0.019 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.570% | 2063-10-22 | 14638 | 89.567 GBP | −0.44% | −0.020 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.243% | 2073-10-22 | 18291 | 35.494 GBP | −0.61% | −0.026 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.701% | 2023-10-18 | 24 | 99.774 EUR | 0.46% | 0.017 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.678% | 2023-12-13 | 80 | 99.209 EUR | −0.08% | −0.003 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.780% | 2024-03-20 | 178 | 98.186 EUR | 0.40% | 0.015 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.764% | 2024-06-19 | 269 | 97.284 EUR | 0.59% | 0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 360 | 96.410 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.248% | 2025-09-18 | 725 | 99.704 EUR | −0.34% | −0.011 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.140% | 2026-02-15 | 875 | 94.013 EUR | −0.17% | −0.005 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.868% | 2027-02-15 | 1240 | 91.659 EUR | −0.38% | −0.011 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.742% | 2028-10-19 | 1852 | 98.383 EUR | −0.40% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.685% | 2029-02-15 | 1971 | 87.932 EUR | −0.37% | −0.010 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.660% | 2030-02-15 | 2336 | 84.560 EUR | −0.26% | −0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.693% | 2031-02-15 | 2701 | 82.170 EUR | −0.22% | −0.006 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.665% | 2032-02-15 | 3066 | 80.198 EUR | −0.11% | −0.003 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.732% | 2033-08-15 | 3613 | 98.862 EUR | −0.07% | −0.002 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.896% | 2038-05-15 | 5347 | 77.643 EUR | 0.10% | 0.003 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.924% | 2042-07-04 | 6858 | 104.644 EUR | 0.26% | 0.008 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.887% | 2046-08-15 | 8361 | 93.576 EUR | 0.37% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.885% | 2053-08-15 | 10918 | 78.469 EUR | 0.31% | 0.009 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.692% | 2023-10-18 | 24 | 99.774 EUR | −1.19% | −0.044 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.780% | 2023-12-06 | 73 | 99.260 EUR | 0.03% | 0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.826% | 2024-02-07 | 136 | 98.595 EUR | −0.13% | −0.005 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.770% | 2024-07-10 | 290 | 97.072 EUR | 0.19% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.802% | 2024-09-04 | 346 | 96.494 EUR | −0.39% | −0.015 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.476% | 2025-05-25 | 609 | 95.273 EUR | 0.31% | 0.011 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.232% | 2026-05-25 | 974 | 93.137 EUR | −0.39% | −0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.148% | 2027-05-25 | 1339 | 92.676 EUR | −0.34% | −0.011 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.112% | 2028-05-25 | 1705 | 89.893 EUR | −0.24% | −0.008 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.092% | 2029-05-25 | 2070 | 86.726 EUR | −0.32% | −0.010 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.107% | 2030-05-25 | 2435 | 96.388 EUR | −0.18% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.131% | 2031-05-25 | 2800 | 89.039 EUR | −0.21% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.207% | 2032-05-25 | 3166 | 76.082 EUR | 0.00% | 0.000 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.285% | 2033-05-25 | 3531 | 97.664 EUR | 0.12% | 0.004 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.525% | 2038-10-25 | 5510 | 105.474 EUR | 0.34% | 0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.666% | 2043-05-25 | 7183 | 83.851 EUR | 0.69% | 0.025 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.683% | 2048-05-25 | 9010 | 73.023 EUR | 0.68% | 0.025 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.758% | 2054-05-25 | 11201 | 86.319 EUR | 0.70% | 0.026 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.336% | 2072-05-25 | 17776 | 32.210 EUR | 0.72% | 0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.571% | 2023-10-06 | 12 | 99.900 EUR | −1.60% | −0.058 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.639% | 2023-12-08 | 75 | 99.267 EUR | −2.39% | −0.089 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.847% | 2024-06-07 | 257 | 97.347 EUR | −0.80% | −0.031 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.837% | 2024-09-06 | 348 | 96.443 EUR | 0.39% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.654% | 2025-05-31 | 615 | 94.139 EUR | −0.63% | −0.023 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.649% | 2026-05-31 | 980 | 97.850 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.474% | 2027-07-30 | 1405 | 90.535 EUR | −0.37% | −0.013 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.435% | 2028-01-31 | 1590 | 86.341 EUR | −0.98% | −0.034 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.480% | 2029-10-31 | 2229 | 84.422 EUR | −0.20% | −0.007 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.623% | 2030-10-31 | 2594 | 85.380 EUR | 0.36% | 0.013 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.692% | 2031-10-31 | 2959 | 78.010 EUR | 0.57% | 0.021 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.713% | 2032-10-31 | 3325 | 91.146 EUR | 0.38% | 0.014 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.806% | 2033-10-31 | 3690 | 97.885 EUR | 0.29% | 0.011 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.082% | 2037-07-30 | 5058 | 66.328 EUR | 0.99% | 0.040 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.240% | 2042-07-30 | 6884 | 58.523 EUR | 1.17% | 0.049 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.272% | 2046-10-31 | 8438 | 80.097 EUR | 0.59% | 0.025 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.352% | 2052-10-31 | 10630 | 59.965 EUR | 0.81% | 0.035 EUR |