Mã | Khối lượng giao dịch trước giờ mở cửa | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PEGYPineapple Energy Inc. | 14.908 M | 0.0684 USD | 0.0165 USD | +31.79% | +46.44% | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
FRGTFreight Technologies, Inc. | 3.068 M | 1.1700 USD | 0.2563 USD | +28.05% | +22.58% | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
KTRAKintara Therapeutics, Inc. | 2.611 M | 0.1865 USD | 0.0285 USD | +18.04% | +2.78% | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
TVGNTevogen Bio Holdings Inc. | 1.032 M | 1.4200 USD | 0.5700 USD | +67.06% | +56.47% | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
FFIEFaraday Future Intelligent Electric Inc. | 326.012 K | 0.0486 USD | −0.0004 USD | −0.82% | −4.90% | 0.0490 USD | −1.80% | 30.927 M | 2.091 M USD | −99.93% |
SINTSiNtx Technologies, Inc. | 230.382 K | 0.0358 USD | −0.0008 USD | −2.19% | +4.92% | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
SNAPSnap Inc. | 229.022 K | 14.04 USD | 2.64 USD | +23.16% | +24.39% | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
CSSEChicken Soup for the Soul Entertainment, Inc. | 224.482 K | 0.2235 USD | −0.0365 USD | −14.04% | −4.77% | 0.2600 USD | −38.87% | 16.746 M | 8.376 M USD | −91.35% |
SSBFMSunshine Biopharma Inc. | 210.738 K | 0.8010 USD | −0.0064 USD | −0.79% | +1.10% | 0.8074 USD | −13.18% | 14.381 M | 802.983 K USD | −90.54% |
INTCIntel Corporation | 191.182 K | 32.53 USD | −2.58 USD | −7.35% | −7.52% | 35.11 USD | +1.77% | 66.546 M | 148.445 B USD | +18.57% |
AIREreAlpha Tech Corp. | 189.181 K | 1.25 USD | −0.14 USD | −10.07% | −9.35% | 1.39 USD | +19.83% | 52.108 M | 61.33 M USD | — |
NUWENuwellis, Inc. | 184.971 K | 0.2599 USD | −0.0291 USD | −10.07% | +0.38% | 0.2890 USD | +14.64% | 9.929 M | 1.966 M USD | −59.26% |
SPCBSuperCom, Ltd. | 177.205 K | 0.2518 USD | −0.0002 USD | −0.08% | +3.17% | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
ACONAclarion, Inc. | 175.762 K | 0.3161 USD | −0.0766 USD | −19.51% | −15.66% | 0.3927 USD | +36.35% | 115.567 M | 2.809 M USD | −80.45% |
AGBAAGBA Group Holding Limited | 160.984 K | 2.40 USD | 0.15 USD | +6.92% | −2.68% | 2.24 USD | −8.57% | 11.091 M | 166.637 M USD | +40.61% |
TSLATesla, Inc. | 155.389 K | 172.41 USD | 2.23 USD | +1.31% | +1.74% | 170.18 USD | +4.97% | 126.422 M | 542.737 B USD | −11.92% |
CYNCyngn Inc. | 139.081 K | 0.1090 USD | 0.0008 USD | +0.74% | −0.28% | 0.1082 USD | +1.50% | 23.46 M | 8.903 M USD | −72.66% |
VHAIVocodia Holdings Corp. | 117.861 K | 0.1999 USD | 0.0109 USD | +5.77% | +1.59% | 0.1890 USD | −12.50% | 2.436 M | — | — |
EJHE-Home Household Service Holdings Limited | 114.924 K | 0.7300 USD | −0.0400 USD | −5.19% | −0.01% | 0.7700 USD | −73.54% | 12.364 M | 13.749 M USD | +505.13% |
MARAMarathon Digital Holdings, Inc. | 112.843 K | 19.60 USD | 0.59 USD | +3.10% | +4.10% | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
IVPInspire Veterinary Partners, Inc. | 109.441 K | 0.0381 USD | 0.0000 USD | 0.00% | +3.41% | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
GOOGAlphabet Inc. | 108.473 K | 176.29 USD | 18.34 USD | +11.61% | +11.62% | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
EGOXNext.e.GO N.V. | 106.885 K | 0.0368 USD | −0.0003 USD | −0.81% | +3.77% | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
LCIDLucid Group, Inc. | 99.642 K | 2.48 USD | 0.03 USD | +1.22% | +1.22% | 2.45 USD | −3.92% | 14.936 M | 5.635 B USD | −57.28% |
NKLANikola Corporation | 98.493 K | 0.6100 USD | 0.0100 USD | +1.67% | +2.90% | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
SGBXSafe & Green Holdings Corp. | 88.973 K | 0.1984 USD | −0.0206 USD | −9.41% | −8.68% | 0.2190 USD | +51.98% | 136.908 M | 3.981 M USD | −79.21% |
TCJHTop KingWin Ltd | 80.667 K | 0.8695 USD | 0.0485 USD | +5.91% | +5.90% | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
PCSAProcessa Pharmaceuticals, Inc. | 78.51 K | 2.07 USD | −0.36 USD | −14.81% | −9.88% | 2.43 USD | +50.00% | 77.209 M | 6.94 M USD | −66.37% |
SOFISoFi Technologies, Inc. | 77.521 K | 7.68 USD | 0.09 USD | +1.19% | +0.79% | 7.59 USD | −0.13% | 47.659 M | 8.019 B USD | +40.58% |
BHATBlue Hat Interactive Entertainment Technology | 74.93 K | 1.11 USD | −0.05 USD | −4.31% | −6.90% | 1.16 USD | +4.50% | 98.303 K | 11.478 M USD | +50.30% |
BSFCBlue Star Foods Corp. | 74.569 K | 0.0638 USD | 0.0000 USD | 0.00% | +1.41% | 0.0638 USD | −3.04% | 2.536 M | 2.596 M USD | −50.52% |
TPETTrio Petroleum Corp. | 71.202 K | 0.3800 USD | 0.0101 USD | +2.73% | +5.08% | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
QBTSD-Wave Quantum Inc. | 70.89 K | 1.56 USD | 0.08 USD | +5.41% | +1.35% | 1.48 USD | −2.63% | 2.211 M | 172.843 M USD | +286.02% |
JAGXJaguar Health, Inc. | 67.809 K | 0.1665 USD | −0.0035 USD | −2.06% | −2.29% | 0.1700 USD | +0.06% | 20.039 M | 46.957 M USD | +2056.39% |
BOFBranchOut Food Inc. | 64.79 K | 2.10 USD | 0.14 USD | +7.14% | +14.80% | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
CCOOTAustralian Oilseeds Holdings Limited | 64.02 K | 1.47 USD | 0.07 USD | +4.72% | +13.98% | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
RIOTRiot Platforms, Inc. | 59.576 K | 12.29 USD | 0.18 USD | +1.49% | +1.32% | 12.11 USD | +1.94% | 38.061 M | 3.07 B USD | +64.26% |
GWAVGreenwave Technology Solutions, Inc. | 53.606 K | 0.0697 USD | 0.0005 USD | +0.72% | −0.29% | 0.0692 USD | +1.76% | 9.882 M | 6.169 M USD | −43.79% |
MSFTMicrosoft Corporation | 52.83 K | 414.77 USD | 15.73 USD | +3.94% | +4.15% | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
PLTRPalantir Technologies Inc. | 52.416 K | 22.11 USD | 0.40 USD | +1.84% | +2.63% | 21.71 USD | +0.56% | 26.227 M | 48.038 B USD | +172.47% |
AKANAkanda Corp. | 46.036 K | 0.0910 USD | −0.0005 USD | −0.55% | −0.55% | 0.0915 USD | +2.01% | 1.601 M | 1.092 M USD | — |
SOUNSoundHound AI, Inc. | 45.709 K | 4.29 USD | 0.13 USD | +3.12% | +2.64% | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |
AMDAdvanced Micro Devices, Inc. | 45.15 K | 156.31 USD | 2.55 USD | +1.66% | +2.56% | 153.76 USD | +1.33% | 41.471 M | 248.498 B USD | +70.24% |
NVDANVIDIA Corporation | 43.216 K | 837.23 USD | 10.91 USD | +1.32% | +1.93% | 826.32 USD | +3.71% | 42.461 M | 2.066 T USD | +197.63% |
VINCVincerx Pharma, Inc. | 41.901 K | 0.7498 USD | −0.1469 USD | −16.38% | −13.32% | 0.8967 USD | −3.58% | 609.247 K | 19.201 M USD | −20.38% |
HSCSHeart Test Laboratories, Inc. | 41.411 K | 0.0969 USD | −0.0030 USD | −3.00% | −1.80% | 0.0999 USD | −7.41% | 2.864 M | 6.55 M USD | — |
MUMicron Technology, Inc. | 40.484 K | 111.98 USD | 0.40 USD | +0.36% | +2.26% | 111.58 USD | −0.18% | 18.341 M | 123.56 B USD | +85.54% |
VERBVerb Technology Company, Inc. | 39.276 K | 0.1641 USD | 0.0039 USD | +2.43% | +6.12% | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
PLUGPlug Power, Inc. | 36.696 K | 2.42 USD | 0.04 USD | +1.68% | +2.10% | 2.38 USD | −1.24% | 26.601 M | 1.629 B USD | −69.03% |
SPCEVirgin Galactic Holdings, Inc. | 35.258 K | 0.8920 USD | 0.0316 USD | +3.67% | +4.02% | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
ALCCAltC Acquisition Corp. | 34.157 K | 13.50 USD | 0.50 USD | +3.85% | +3.85% | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
METAMeta Platforms, Inc. | 34.136 K | 446.20 USD | 4.82 USD | +1.09% | +1.19% | 441.38 USD | −10.56% | 82.891 M | 1.121 T USD | +123.98% |
BCSABlockchain Coinvestors Acquisition Corp. I | 34.096 K | 12.76 USD | 1.61 USD | +14.44% | +17.13% | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
BRFHBarfresh Food Group Inc. | 32.265 K | 1.69 USD | −0.13 USD | −7.14% | −10.99% | 1.82 USD | +76.70% | 44.399 M | 26.79 M USD | −12.38% |
OPENOpendoor Technologies Inc | 31.774 K | 2.10 USD | 0.03 USD | +1.45% | +1.93% | 2.07 USD | −3.72% | 17.318 M | 1.407 B USD | +62.78% |
HUBCHub Cyber Security Ltd. | 30.159 K | 1.15 USD | 0.00 USD | 0.00% | 0.00% | 1.15 USD | +0.88% | 1.511 M | 11.303 M USD | −88.15% |
RIVNRivian Automotive, Inc. | 29.516 K | 8.62 USD | 0.10 USD | +1.17% | +1.88% | 8.52 USD | −3.62% | 21.892 M | 8.328 B USD | −26.01% |
ILAGIntelligent Living Application Group Inc. | 28.083 K | 0.5400 USD | −0.0230 USD | −4.09% | +3.36% | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
SMRNuScale Power Corporation | 25.732 K | 5.74 USD | −0.15 USD | −2.63% | −0.17% | 5.89 USD | +7.09% | 2.529 M | 1.38 B USD | −40.77% |
AMZNAmazon.com, Inc. | 23.875 K | 179.29 USD | 5.62 USD | +3.24% | +3.07% | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
PFEPfizer, Inc. | 23.674 K | 25.47 USD | 0.21 USD | +0.83% | +0.75% | 25.26 USD | −3.84% | 47.659 M | 142.638 B USD | −33.88% |
LICNLichen China Limited | 22.869 K | 1.10 USD | 0.00 USD | 0.00% | +0.91% | 1.10 USD | +10.11% | 6.023 M | 29.7 M USD | −56.94% |
RCONRecon Technology, Ltd. | 22.536 K | 0.0850 USD | 0.0030 USD | +3.66% | +8.54% | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
ZIMZIM Integrated Shipping Services Ltd. | 22.531 K | 11.75 USD | 0.36 USD | +3.16% | +0.88% | 11.39 USD | −0.70% | 2.321 M | 1.37 B USD | −40.08% |
FCELFuelCell Energy, Inc. | 22.144 K | 0.8425 USD | 0.0005 USD | +0.06% | +1.07% | 0.8420 USD | −2.43% | 32.385 M | 380.518 M USD | −55.16% |
CLSKCleanSpark, Inc. | 21.877 K | 19.56 USD | 0.02 USD | +0.10% | +0.20% | 19.54 USD | −1.21% | 26.068 M | 4.405 B USD | +1086.82% |
WULFTeraWulf Inc. | 21.492 K | 2.54 USD | 0.05 USD | +2.01% | +1.61% | 2.49 USD | −1.19% | 12.824 M | 752.566 M USD | +192.74% |
BRSHBruush Oral Care Inc. | 20.499 K | 0.0473 USD | −0.0027 USD | −5.40% | 0.00% | 0.0500 USD | 0.00% | 3.992 M | 3.349 M USD | — |
LUMNLumen Technologies, Inc. | 20.466 K | 1.25 USD | 0.04 USD | +3.31% | +3.31% | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
DNAGinkgo Bioworks Holdings, Inc. | 20.396 K | 0.7900 USD | 0.0123 USD | +1.58% | +2.67% | 0.7777 USD | −8.05% | 72.79 M | 1.674 B USD | −30.18% |
OPTNOptiNose, Inc. | 19.996 K | 0.9110 USD | 0.0060 USD | +0.66% | +0.55% | 0.9050 USD | −2.19% | 23.396 M | 101.95 M USD | −42.67% |
HKITHitek Global Inc. | 18.736 K | 1.53 USD | 0.11 USD | +7.75% | +11.27% | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
AAPLApple Inc. | 18.444 K | 170.11 USD | 0.22 USD | +0.13% | +0.06% | 169.89 USD | +0.51% | 50.558 M | 2.623 T USD | −1.52% |
HOLOMicroCloud Hologram Inc. | 17.997 K | 2.60 USD | 0.08 USD | +3.17% | +5.16% | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
TLRYTilray Brands, Inc. | 17.265 K | 1.75 USD | 0.00 USD | 0.00% | 0.00% | 1.75 USD | −4.89% | 18.404 M | 1.355 B USD | −8.33% |
SGDSafe and Green Development Corporation | 17.239 K | 0.6500 USD | −0.0072 USD | −1.10% | +1.95% | 0.6572 USD | +3.99% | 1.504 M | 9.432 M USD | — |
BHILBenson Hill, Inc. | 17.173 K | 0.1842 USD | −0.0038 USD | −2.02% | −2.02% | 0.1880 USD | +4.85% | 506.507 K | 39.687 M USD | −83.95% |
NNANano Labs Ltd | 17.058 K | 0.3799 USD | −0.0186 USD | −4.67% | −3.91% | 0.3985 USD | +3.37% | 937.622 K | 14.841 M USD | — |
NEMNewmont Corporation | 17.028 K | 43.13 USD | −0.28 USD | −0.65% | −0.02% | 43.41 USD | +12.46% | 36.611 M | 50.042 B USD | +13.29% |
NOVASunnova Energy International Inc. | 16.945 K | 3.72 USD | 0.04 USD | +1.09% | +0.54% | 3.68 USD | −6.36% | 7.228 M | 450.742 M USD | −78.36% |
ROKURoku, Inc. | 16.481 K | 60.15 USD | −2.66 USD | −4.23% | −2.72% | 62.81 USD | +1.58% | 8.516 M | 9.016 B USD | +1.60% |
CEICamber Energy, Inc. | 15.224 K | 0.1705 USD | −0.0052 USD | −2.96% | 0.00% | 0.1757 USD | +4.27% | 4.534 M | 26.169 M USD | −9.21% |
TDOCTeladoc Health, Inc. | 14.372 K | 12.75 USD | −0.58 USD | −4.35% | −2.63% | 13.33 USD | −2.91% | 6.876 M | 2.257 B USD | −50.84% |
CIFRCipher Mining Inc. | 14.311 K | 4.56 USD | 0.13 USD | +2.93% | +2.71% | 4.43 USD | −4.53% | 6.526 M | 1.313 B USD | +161.44% |
SHIMShimmick Corporation | 13.792 K | 4.59 USD | 0.51 USD | +12.50% | +4.90% | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
NNIVFNewGenIvf Group Limited | 13.401 K | 1.41 USD | 0.11 USD | +8.46% | +4.62% | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
AMCAMC Entertainment Holdings, Inc. | 13.039 K | 3.33 USD | 0.05 USD | +1.52% | +0.61% | 3.28 USD | 0.00% | 13.259 M | 906.553 M USD | −64.99% |
GRABGrab Holdings Limited | 12.941 K | 3.53 USD | 0.03 USD | +0.86% | +0.86% | 3.50 USD | +0.57% | 16.959 M | 13.809 B USD | +17.91% |
RXRXRecursion Pharmaceuticals, Inc. | 11.341 K | 7.75 USD | −0.09 USD | −1.15% | +1.66% | 7.84 USD | −1.26% | 4.382 M | 1.863 B USD | +58.90% |
PACBPacific Biosciences of California, Inc. | 11.18 K | 1.45 USD | 0.07 USD | +5.07% | +3.62% | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
DJTTrump Media & Technology Group Corp. | 11.157 K | 39.44 USD | 0.95 USD | +2.47% | −0.29% | 38.49 USD | +7.91% | 6.582 M | 5.262 B USD | +871.70% |
AALAmerican Airlines Group, Inc. | 11.106 K | 14.07 USD | −0.06 USD | −0.42% | −0.35% | 14.13 USD | +1.51% | 58.363 M | 9.27 B USD | +9.86% |
CHPTChargePoint Holdings, Inc. | 10.953 K | 1.27 USD | 0.01 USD | +0.79% | +2.38% | 1.26 USD | −2.33% | 8.375 M | 533.433 M USD | −81.42% |
NCPLNetcapital Inc. | 10.824 K | 0.1312 USD | 0.0005 USD | +0.38% | +0.23% | 0.1307 USD | −9.86% | 2.963 M | 2.615 M USD | −72.24% |
ZZPTAZapata Computing Holdings Inc. | 10.719 K | 1.59 USD | −0.02 USD | −1.24% | 0.00% | 1.61 USD | 0.00% | 1.555 M | 47.986 M USD | −82.94% |
IONQIonQ, Inc. | 10.248 K | 8.30 USD | 0.12 USD | +1.47% | +1.83% | 8.18 USD | −0.24% | 3.453 M | 1.703 B USD | +32.50% |
LAZRLuminar Technologies, Inc. | 10.071 K | 1.37 USD | 0.00 USD | 0.00% | +2.92% | 1.37 USD | −4.20% | 4.676 M | 577.986 M USD | −74.11% |
CCLCarnival Corporation | 9.839 K | 15.22 USD | 0.04 USD | +0.26% | 0.00% | 15.18 USD | +1.13% | 29.287 M | 19.044 B USD | +54.93% |
BKKTBakkt Holdings, Inc. | 9.506 K | 0.3808 USD | 0.0121 USD | +3.28% | +0.35% | 0.3687 USD | +2.39% | 2.843 M | 119.967 M USD | −62.10% |
SIRISirius XM Holdings Inc. | 8.964 K | 3.00 USD | −0.02 USD | −0.66% | −0.33% | 3.02 USD | −4.43% | 31.7 M | 11.616 B USD | −18.13% |