Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Khối lượng giao dịch trước giờ mở cửa
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
PEGYPineapple Energy Inc.
14.908 M0.0684 USD0.0165 USD+31.79%+46.44%0.0519 USD+1.17%82.825 M3.326 M USD−77.82%
FRGTFreight Technologies, Inc.
3.068 M1.1700 USD0.2563 USD+28.05%+22.58%0.9137 USD+5.02%2.093 M2.232 M USD−58.76%
KTRAKintara Therapeutics, Inc.
2.611 M0.1865 USD0.0285 USD+18.04%+2.78%0.1580 USD+15.08%11.452 M8.738 M USD+17.91%
TVGNTevogen Bio Holdings Inc.
1.032 M1.4200 USD0.5700 USD+67.06%+56.47%0.8500 USD−43.33%327.086 K139.922 M USD+64.28%
FFIEFaraday Future Intelligent Electric Inc.
326.012 K0.0486 USD−0.0004 USD−0.82%−4.90%0.0490 USD−1.80%30.927 M2.091 M USD−99.93%
SINTSiNtx Technologies, Inc.
230.382 K0.0358 USD−0.0008 USD−2.19%+4.92%0.0366 USD−5.43%16.428 M4.49 M USD−27.57%
SNAPSnap Inc.
229.022 K14.04 USD2.64 USD+23.16%+24.39%11.40 USD+2.89%75.951 M18.817 B USD+13.78%
CSSEChicken Soup for the Soul Entertainment, Inc.
224.482 K0.2235 USD−0.0365 USD−14.04%−4.77%0.2600 USD−38.87%16.746 M8.376 M USD−91.35%
SSBFMSunshine Biopharma Inc.
210.738 K0.8010 USD−0.0064 USD−0.79%+1.10%0.8074 USD−13.18%14.381 M802.983 K USD−90.54%
INTCIntel Corporation
191.182 K32.53 USD−2.58 USD−7.35%−7.52%35.11 USD+1.77%66.546 M148.445 B USD+18.57%
AIREreAlpha Tech Corp.
189.181 K1.25 USD−0.14 USD−10.07%−9.35%1.39 USD+19.83%52.108 M61.33 M USD
NUWENuwellis, Inc.
184.971 K0.2599 USD−0.0291 USD−10.07%+0.38%0.2890 USD+14.64%9.929 M1.966 M USD−59.26%
SPCBSuperCom, Ltd.
177.205 K0.2518 USD−0.0002 USD−0.08%+3.17%0.2520 USD+12.70%52.84 M7.34 M USD−66.11%
ACONAclarion, Inc.
175.762 K0.3161 USD−0.0766 USD−19.51%−15.66%0.3927 USD+36.35%115.567 M2.809 M USD−80.45%
AGBAAGBA Group Holding Limited
160.984 K2.40 USD0.15 USD+6.92%−2.68%2.24 USD−8.57%11.091 M166.637 M USD+40.61%
TSLATesla, Inc.
155.389 K172.41 USD2.23 USD+1.31%+1.74%170.18 USD+4.97%126.422 M542.737 B USD−11.92%
CYNCyngn Inc.
139.081 K0.1090 USD0.0008 USD+0.74%−0.28%0.1082 USD+1.50%23.46 M8.903 M USD−72.66%
VHAIVocodia Holdings Corp.
117.861 K0.1999 USD0.0109 USD+5.77%+1.59%0.1890 USD−12.50%2.436 M
EJHE-Home Household Service Holdings Limited
114.924 K0.7300 USD−0.0400 USD−5.19%−0.01%0.7700 USD−73.54%12.364 M13.749 M USD+505.13%
MARAMarathon Digital Holdings, Inc.
112.843 K19.60 USD0.59 USD+3.10%+4.10%19.01 USD−0.42%37.047 M5.373 B USD+233.62%
IVPInspire Veterinary Partners, Inc.
109.441 K0.0381 USD0.0000 USD0.00%+3.41%0.0381 USD+0.53%10.355 M3.403 M USD
GOOGAlphabet Inc.
108.473 K176.29 USD18.34 USD+11.61%+11.62%157.95 USD−1.96%36.197 M1.951 T USD+44.42%
EGOXNext.e.GO N.V.
106.885 K0.0368 USD−0.0003 USD−0.81%+3.77%0.0371 USD−3.64%12.425 M3.502 M USD−96.62%
LCIDLucid Group, Inc.
99.642 K2.48 USD0.03 USD+1.22%+1.22%2.45 USD−3.92%14.936 M5.635 B USD−57.28%
NKLANikola Corporation
98.493 K0.6100 USD0.0100 USD+1.67%+2.90%0.6000 USD−3.23%54.829 M801.369 M USD+48.02%
SGBXSafe & Green Holdings Corp.
88.973 K0.1984 USD−0.0206 USD−9.41%−8.68%0.2190 USD+51.98%136.908 M3.981 M USD−79.21%
TCJHTop KingWin Ltd
80.667 K0.8695 USD0.0485 USD+5.91%+5.90%0.8210 USD−18.71%293.438 K12.11 M USD
PCSAProcessa Pharmaceuticals, Inc.
78.51 K2.07 USD−0.36 USD−14.81%−9.88%2.43 USD+50.00%77.209 M6.94 M USD−66.37%
SOFISoFi Technologies, Inc.
77.521 K7.68 USD0.09 USD+1.19%+0.79%7.59 USD−0.13%47.659 M8.019 B USD+40.58%
BHATBlue Hat Interactive Entertainment Technology
74.93 K1.11 USD−0.05 USD−4.31%−6.90%1.16 USD+4.50%98.303 K11.478 M USD+50.30%
BSFCBlue Star Foods Corp.
74.569 K0.0638 USD0.0000 USD0.00%+1.41%0.0638 USD−3.04%2.536 M2.596 M USD−50.52%
TPETTrio Petroleum Corp.
71.202 K0.3800 USD0.0101 USD+2.73%+5.08%0.3699 USD−7.87%7.04 M13.654 M USD
QBTSD-Wave Quantum Inc.
70.89 K1.56 USD0.08 USD+5.41%+1.35%1.48 USD−2.63%2.211 M172.843 M USD+286.02%
JAGXJaguar Health, Inc.
67.809 K0.1665 USD−0.0035 USD−2.06%−2.29%0.1700 USD+0.06%20.039 M46.957 M USD+2056.39%
BOFBranchOut Food Inc.
64.79 K2.10 USD0.14 USD+7.14%+14.80%1.96 USD−5.77%2.311 M7.927 M USD
CCOOTAustralian Oilseeds Holdings Limited
64.02 K1.47 USD0.07 USD+4.72%+13.98%1.40 USD+0.27%82.621 K32.602 M USD+28.99%
RIOTRiot Platforms, Inc.
59.576 K12.29 USD0.18 USD+1.49%+1.32%12.11 USD+1.94%38.061 M3.07 B USD+64.26%
GWAVGreenwave Technology Solutions, Inc.
53.606 K0.0697 USD0.0005 USD+0.72%−0.29%0.0692 USD+1.76%9.882 M6.169 M USD−43.79%
MSFTMicrosoft Corporation
52.83 K414.77 USD15.73 USD+3.94%+4.15%399.04 USD−2.45%40.584 M2.965 T USD+42.04%
PLTRPalantir Technologies Inc.
52.416 K22.11 USD0.40 USD+1.84%+2.63%21.71 USD+0.56%26.227 M48.038 B USD+172.47%
AKANAkanda Corp.
46.036 K0.0910 USD−0.0005 USD−0.55%−0.55%0.0915 USD+2.01%1.601 M1.092 M USD
SOUNSoundHound AI, Inc.
45.709 K4.29 USD0.13 USD+3.12%+2.64%4.16 USD+3.74%24.545 M1.286 B USD+116.87%
AMDAdvanced Micro Devices, Inc.
45.15 K156.31 USD2.55 USD+1.66%+2.56%153.76 USD+1.33%41.471 M248.498 B USD+70.24%
NVDANVIDIA Corporation
43.216 K837.23 USD10.91 USD+1.32%+1.93%826.32 USD+3.71%42.461 M2.066 T USD+197.63%
VINCVincerx Pharma, Inc.
41.901 K0.7498 USD−0.1469 USD−16.38%−13.32%0.8967 USD−3.58%609.247 K19.201 M USD−20.38%
HSCSHeart Test Laboratories, Inc.
41.411 K0.0969 USD−0.0030 USD−3.00%−1.80%0.0999 USD−7.41%2.864 M6.55 M USD
MUMicron Technology, Inc.
40.484 K111.98 USD0.40 USD+0.36%+2.26%111.58 USD−0.18%18.341 M123.56 B USD+85.54%
VERBVerb Technology Company, Inc.
39.276 K0.1641 USD0.0039 USD+2.43%+6.12%0.1602 USD−10.50%10.125 M12.704 M USD+36.94%
PLUGPlug Power, Inc.
36.696 K2.42 USD0.04 USD+1.68%+2.10%2.38 USD−1.24%26.601 M1.629 B USD−69.03%
SPCEVirgin Galactic Holdings, Inc.
35.258 K0.8920 USD0.0316 USD+3.67%+4.02%0.8604 USD−1.09%27.213 M353.884 M USD−68.08%
ALCCAltC Acquisition Corp.
34.157 K13.50 USD0.50 USD+3.85%+3.85%13.00 USD−2.99%421.045 K560.307 M USD−17.60%
METAMeta Platforms, Inc.
34.136 K446.20 USD4.82 USD+1.09%+1.19%441.38 USD−10.56%82.891 M1.121 T USD+123.98%
BCSABlockchain Coinvestors Acquisition Corp. I
34.096 K12.76 USD1.61 USD+14.44%+17.13%11.15 USD+0.09%1.148 K149.789 M USD−3.14%
BRFHBarfresh Food Group Inc.
32.265 K1.69 USD−0.13 USD−7.14%−10.99%1.82 USD+76.70%44.399 M26.79 M USD−12.38%
OPENOpendoor Technologies Inc
31.774 K2.10 USD0.03 USD+1.45%+1.93%2.07 USD−3.72%17.318 M1.407 B USD+62.78%
HUBCHub Cyber Security Ltd.
30.159 K1.15 USD0.00 USD0.00%0.00%1.15 USD+0.88%1.511 M11.303 M USD−88.15%
RIVNRivian Automotive, Inc.
29.516 K8.62 USD0.10 USD+1.17%+1.88%8.52 USD−3.62%21.892 M8.328 B USD−26.01%
ILAGIntelligent Living Application Group Inc.
28.083 K0.5400 USD−0.0230 USD−4.09%+3.36%0.5630 USD+4.26%16.482 M10.168 M USD
SMRNuScale Power Corporation
25.732 K5.74 USD−0.15 USD−2.63%−0.17%5.89 USD+7.09%2.529 M1.38 B USD−40.77%
AMZNAmazon.com, Inc.
23.875 K179.29 USD5.62 USD+3.24%+3.07%173.67 USD−1.65%49.247 M1.806 T USD+69.31%
PFEPfizer, Inc.
23.674 K25.47 USD0.21 USD+0.83%+0.75%25.26 USD−3.84%47.659 M142.638 B USD−33.88%
LICNLichen China Limited
22.869 K1.10 USD0.00 USD0.00%+0.91%1.10 USD+10.11%6.023 M29.7 M USD−56.94%
RCONRecon Technology, Ltd.
22.536 K0.0850 USD0.0030 USD+3.66%+8.54%0.0820 USD−5.64%838.507 K12.202 M USD−10.80%
ZIMZIM Integrated Shipping Services Ltd.
22.531 K11.75 USD0.36 USD+3.16%+0.88%11.39 USD−0.70%2.321 M1.37 B USD−40.08%
FCELFuelCell Energy, Inc.
22.144 K0.8425 USD0.0005 USD+0.06%+1.07%0.8420 USD−2.43%32.385 M380.518 M USD−55.16%
CLSKCleanSpark, Inc.
21.877 K19.56 USD0.02 USD+0.10%+0.20%19.54 USD−1.21%26.068 M4.405 B USD+1086.82%
WULFTeraWulf Inc.
21.492 K2.54 USD0.05 USD+2.01%+1.61%2.49 USD−1.19%12.824 M752.566 M USD+192.74%
BRSHBruush Oral Care Inc.
20.499 K0.0473 USD−0.0027 USD−5.40%0.00%0.0500 USD0.00%3.992 M3.349 M USD
LUMNLumen Technologies, Inc.
20.466 K1.25 USD0.04 USD+3.31%+3.31%1.21 USD−6.20%12.247 M1.222 B USD−43.33%
DNAGinkgo Bioworks Holdings, Inc.
20.396 K0.7900 USD0.0123 USD+1.58%+2.67%0.7777 USD−8.05%72.79 M1.674 B USD−30.18%
OPTNOptiNose, Inc.
19.996 K0.9110 USD0.0060 USD+0.66%+0.55%0.9050 USD−2.19%23.396 M101.95 M USD−42.67%
HKITHitek Global Inc.
18.736 K1.53 USD0.11 USD+7.75%+11.27%1.42 USD+5.19%774.623 K20.437 M USD−80.79%
AAPLApple Inc.
18.444 K170.11 USD0.22 USD+0.13%+0.06%169.89 USD+0.51%50.558 M2.623 T USD−1.52%
HOLOMicroCloud Hologram Inc.
17.997 K2.60 USD0.08 USD+3.17%+5.16%2.52 USD+7.23%13.314 M14.972 M USD−89.09%
TLRYTilray Brands, Inc.
17.265 K1.75 USD0.00 USD0.00%0.00%1.75 USD−4.89%18.404 M1.355 B USD−8.33%
SGDSafe and Green Development Corporation
17.239 K0.6500 USD−0.0072 USD−1.10%+1.95%0.6572 USD+3.99%1.504 M9.432 M USD
BHILBenson Hill, Inc.
17.173 K0.1842 USD−0.0038 USD−2.02%−2.02%0.1880 USD+4.85%506.507 K39.687 M USD−83.95%
NNANano Labs Ltd
17.058 K0.3799 USD−0.0186 USD−4.67%−3.91%0.3985 USD+3.37%937.622 K14.841 M USD
NEMNewmont Corporation
17.028 K43.13 USD−0.28 USD−0.65%−0.02%43.41 USD+12.46%36.611 M50.042 B USD+13.29%
NOVASunnova Energy International Inc.
16.945 K3.72 USD0.04 USD+1.09%+0.54%3.68 USD−6.36%7.228 M450.742 M USD−78.36%
ROKURoku, Inc.
16.481 K60.15 USD−2.66 USD−4.23%−2.72%62.81 USD+1.58%8.516 M9.016 B USD+1.60%
CEICamber Energy, Inc.
15.224 K0.1705 USD−0.0052 USD−2.96%0.00%0.1757 USD+4.27%4.534 M26.169 M USD−9.21%
TDOCTeladoc Health, Inc.
14.372 K12.75 USD−0.58 USD−4.35%−2.63%13.33 USD−2.91%6.876 M2.257 B USD−50.84%
CIFRCipher Mining Inc.
14.311 K4.56 USD0.13 USD+2.93%+2.71%4.43 USD−4.53%6.526 M1.313 B USD+161.44%
SHIMShimmick Corporation
13.792 K4.59 USD0.51 USD+12.50%+4.90%4.08 USD+36.00%1.006 M104.347 M USD
NNIVFNewGenIvf Group Limited
13.401 K1.41 USD0.11 USD+8.46%+4.62%1.30 USD−16.13%3.473 M13.194 M USD−77.07%
AMCAMC Entertainment Holdings, Inc.
13.039 K3.33 USD0.05 USD+1.52%+0.61%3.28 USD0.00%13.259 M906.553 M USD−64.99%
GRABGrab Holdings Limited
12.941 K3.53 USD0.03 USD+0.86%+0.86%3.50 USD+0.57%16.959 M13.809 B USD+17.91%
RXRXRecursion Pharmaceuticals, Inc.
11.341 K7.75 USD−0.09 USD−1.15%+1.66%7.84 USD−1.26%4.382 M1.863 B USD+58.90%
PACBPacific Biosciences of California, Inc.
11.18 K1.45 USD0.07 USD+5.07%+3.62%1.38 USD+1.47%9.989 M375.746 M USD−84.13%
DJTTrump Media & Technology Group Corp.
11.157 K39.44 USD0.95 USD+2.47%−0.29%38.49 USD+7.91%6.582 M5.262 B USD+871.70%
AALAmerican Airlines Group, Inc.
11.106 K14.07 USD−0.06 USD−0.42%−0.35%14.13 USD+1.51%58.363 M9.27 B USD+9.86%
CHPTChargePoint Holdings, Inc.
10.953 K1.27 USD0.01 USD+0.79%+2.38%1.26 USD−2.33%8.375 M533.433 M USD−81.42%
NCPLNetcapital Inc.
10.824 K0.1312 USD0.0005 USD+0.38%+0.23%0.1307 USD−9.86%2.963 M2.615 M USD−72.24%
ZZPTAZapata Computing Holdings Inc.
10.719 K1.59 USD−0.02 USD−1.24%0.00%1.61 USD0.00%1.555 M47.986 M USD−82.94%
IONQIonQ, Inc.
10.248 K8.30 USD0.12 USD+1.47%+1.83%8.18 USD−0.24%3.453 M1.703 B USD+32.50%
LAZRLuminar Technologies, Inc.
10.071 K1.37 USD0.00 USD0.00%+2.92%1.37 USD−4.20%4.676 M577.986 M USD−74.11%
CCLCarnival Corporation
9.839 K15.22 USD0.04 USD+0.26%0.00%15.18 USD+1.13%29.287 M19.044 B USD+54.93%
BKKTBakkt Holdings, Inc.
9.506 K0.3808 USD0.0121 USD+3.28%+0.35%0.3687 USD+2.39%2.843 M119.967 M USD−62.10%
SIRISirius XM Holdings Inc.
8.964 K3.00 USD−0.02 USD−0.66%−0.33%3.02 USD−4.43%31.7 M11.616 B USD−18.13%