Mã | Khối lượng giao dịch trước giờ mở cửa | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PETWag! Group Co. | 2.57 M | 0.4130 USD | 0.2029 USD | +96.57% | +105.90% | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
CRKNCrown Electrokinetics Corp. | 827.84 K | 1.0900 USD | 0.3043 USD | +38.73% | +52.73% | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
QUBTQuantum Computing Inc. | 687.66 K | 3.78 USD | 0.10 USD | +2.72% | +2.99% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
WORXSCWorx Corp. | 542.87 K | 1.4000 USD | 0.4200 USD | +42.86% | +68.37% | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
NVDANVIDIA Corporation | 382.23 K | 141.08 USD | −4.81 USD | −3.30% | −2.32% | 145.89 USD | −0.76% | 309.83 M | 3.58 T USD | +196.58% |
ELABElevai Labs, Inc. | 337.16 K | 0.0214 USD | 0.0000 USD | 0.00% | −0.47% | 0.0214 USD | +0.47% | 199.27 M | 11.08 M USD | — |
VEEAVeea Inc. | 324.42 K | 4.22 USD | 1.40 USD | +49.65% | +29.08% | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
QSIQuantum-Si Incorporated | 292.41 K | 1.20 USD | −0.19 USD | −13.67% | −10.07% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
MARAMARA Holdings, Inc. | 261.01 K | 24.32 USD | 1.69 USD | +7.47% | +8.35% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
TNXPTonix Pharmaceuticals Holding Corp. | 252.17 K | 0.1741 USD | −0.0159 USD | −8.37% | +0.26% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
GPUSHyperscale Data, Inc. | 185.06 K | 0.2279 USD | 0.0477 USD | +26.47% | +5.44% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
CLSKCleanSpark, Inc. | 124.44 K | 14.66 USD | 0.66 USD | +4.71% | +7.50% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
AGRIAgriFORCE Growing Systems Ltd. | 112.33 K | 0.0419 USD | −0.0004 USD | −0.95% | +0.24% | 0.0423 USD | +3.93% | 68.68 M | 6.56 M USD | +233.47% |
MSTRMicroStrategy Incorporated | 111.94 K | 516.97 USD | 43.14 USD | +9.10% | +9.49% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
RGTIRigetti Computing, Inc. | 84.23 K | 1.42 USD | 0.07 USD | +5.19% | +11.11% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
SMCISuper Micro Computer, Inc. | 75.64 K | 25.51 USD | −0.29 USD | −1.12% | 0.00% | 25.80 USD | −8.74% | 105.37 M | 15.11 B USD | −18.90% |
LCIDLucid Group, Inc. | 73.33 K | 2.01 USD | −0.02 USD | −0.99% | 0.00% | 2.03 USD | −3.33% | 74.88 M | 6.11 B USD | −32.49% |
RIOTRiot Platforms, Inc. | 71.3 K | 12.62 USD | 0.47 USD | +3.87% | +5.35% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
BTBTBit Digital, Inc. | 55.99 K | 4.15 USD | 0.10 USD | +2.47% | +3.95% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
DBGIDigital Brands Group, Inc. | 52.48 K | 0.1250 USD | −0.0100 USD | −7.41% | −1.41% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
FFIEFaraday Future Intelligent Electric Inc. | 49.33 K | 1.52 USD | 0.05 USD | +3.40% | +4.08% | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
SLXNSilexion Therapeutics Corp | 49.01 K | 0.2920 USD | −0.0411 USD | −12.34% | −11.11% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
BTCTBTC Digital Ltd. | 43.9 K | 20.50 USD | 2.40 USD | +13.26% | +10.99% | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
SVMHSRIVARU Holding Limited | 36.6 K | 0.0248 USD | −0.0006 USD | −2.36% | −5.91% | 0.0254 USD | +7.63% | 46.24 M | 11.22 M USD | — |
CETXCemtrex Inc. | 30.46 K | 0.2300 USD | −0.0040 USD | −1.71% | −19.96% | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
TOIThe Oncology Institute, Inc. | 28.84 K | 0.1301 USD | −0.0021 USD | −1.59% | +2.12% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −87.68% |
IONQIonQ, Inc. | 26.81 K | 28.15 USD | −0.71 USD | −2.46% | −1.25% | 28.86 USD | +3.48% | 28.87 M | 6.25 B USD | +91.68% |
ZETAZeta Global Holdings Corp. | 26.56 K | 23.56 USD | 0.45 USD | +1.95% | +3.85% | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
SNOWSnowflake Inc. | 26.54 K | 154.87 USD | 25.75 USD | +19.94% | +20.04% | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
IRENIris Energy Limited | 25.4 K | 10.48 USD | 0.38 USD | +3.76% | +3.96% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
PBMPsyence Biomedical Ltd. | 24.86 K | 0.0465 USD | −0.0035 USD | −7.00% | −0.80% | 0.0500 USD | −4.76% | 34.16 M | 3.17 M USD | −82.74% |
TSLATesla, Inc. | 24 K | 338.00 USD | −4.03 USD | −1.18% | −0.30% | 342.03 USD | −1.15% | 66.34 M | 1.1 T USD | +39.72% |
GGNSGenius Group Limited | 23.85 K | 0.9796 USD | 0.0296 USD | +3.12% | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
QBTSD-Wave Quantum Inc. | 23.73 K | 1.70 USD | 0.03 USD | +1.80% | +7.78% | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
RRMSGNova Vision Acquisition Corp. | 23.44 K | 7.51 USD | 3.75 USD | +99.73% | −3.72% | 3.76 USD | — | 1.13 M | 73.19 M USD | — |
SOUNSoundHound AI, Inc. | 22.88 K | 6.32 USD | −0.12 USD | −1.86% | −0.78% | 6.44 USD | −1.08% | 25.66 M | 2.38 B USD | +415.64% |
TLRYTilray Brands, Inc. | 22.83 K | 1.29 USD | 0.00 USD | 0.00% | −0.78% | 1.29 USD | −1.53% | 27.93 M | 1.17 B USD | +5.10% |
PLUGPlug Power, Inc. | 22.82 K | 1.91 USD | −0.01 USD | −0.52% | 0.00% | 1.92 USD | 0.00% | 64.2 M | 1.75 B USD | −34.40% |
RKLBRocket Lab USA, Inc. | 22.72 K | 19.93 USD | −0.25 USD | −1.24% | +0.40% | 20.18 USD | −1.56% | 17.27 M | 10.09 B USD | +246.86% |
TVGNTevogen Bio Holdings Inc. | 22.24 K | 1.43 USD | 0.01 USD | +0.70% | +4.23% | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
MDJHMDJM LTD | 21.94 K | 0.1755 USD | 0.0000 USD | 0.00% | −1.08% | 0.1755 USD | −5.54% | 1.43 M | 2.74 M USD | −83.65% |
PLTRPalantir Technologies Inc. | 21.71 K | 61.00 USD | −1.12 USD | −1.80% | −1.35% | 62.12 USD | −1.37% | 59.18 M | 141.51 B USD | +214.22% |
XCURExicure, Inc. | 21 K | 11.15 USD | −0.04 USD | −0.36% | 0.00% | 11.19 USD | +92.27% | 22.93 M | 24.31 M USD | +13.02% |
JOBYJoby Aviation, Inc. | 20.32 K | 6.12 USD | −0.08 USD | −1.29% | 0.00% | 6.20 USD | −2.05% | 15.73 M | 4.74 B USD | +20.14% |
MLGOMicroAlgo, Inc. | 20.11 K | 0.1700 USD | 0.0016 USD | +0.95% | +1.07% | 0.1684 USD | +0.72% | 8.16 M | 33.59 M USD | −76.29% |
BTCSBTCS Inc. | 19.19 K | 4.50 USD | 0.62 USD | +15.98% | +6.96% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
PEVPhoenix Motor Inc. | 17.08 K | 0.3585 USD | 0.0182 USD | +5.35% | +3.20% | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
DJTTrump Media & Technology Group Corp. | 16.97 K | 29.54 USD | −0.56 USD | −1.86% | 0.00% | 30.10 USD | +0.77% | 13.73 M | 6.53 B USD | +1,036.82% |
TFFPTFF Pharmaceuticals, Inc. | 15.7 K | 0.3723 USD | 0.0000 USD | 0.00% | −0.35% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −55.41% |
GOGLGolden Ocean Group Limited | 14.41 K | 11.16 USD | −0.67 USD | −5.66% | −5.66% | 11.83 USD | −0.84% | 1.3 M | 2.37 B USD | +54.18% |
COINCoinbase Global, Inc. | 14.13 K | 326.71 USD | 6.70 USD | +2.09% | +2.70% | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
NCNCnoco-noco Inc. | 13.95 K | 0.1475 USD | −0.0148 USD | −9.12% | −14.36% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
EYENEyenovia, Inc. | 13.04 K | 0.0924 USD | 0.0000 USD | 0.00% | −3.03% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
WULFTeraWulf Inc. | 12.86 K | 7.42 USD | 0.22 USD | +3.06% | +6.94% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
UUnity Software Inc. | 12.65 K | 21.44 USD | −0.19 USD | −0.88% | −0.14% | 21.63 USD | +9.24% | 24.99 M | 8.71 B USD | −30.18% |
GRABGrab Holdings Limited | 12.52 K | 5.59 USD | −0.07 USD | −1.24% | −0.35% | 5.66 USD | +3.66% | 82.01 M | 22.41 B USD | +51.12% |
LAESSEALSQ Corp | 12.23 K | 0.3900 USD | −0.1050 USD | −21.21% | −18.18% | 0.4950 USD | +8.55% | 2.37 M | 17.63 M USD | — |
ACHRArcher Aviation Inc. | 12.02 K | 4.98 USD | −0.08 USD | −1.58% | +2.37% | 5.06 USD | −1.36% | 28.6 M | 2.15 B USD | +11.57% |
SYRSSyros Pharmaceuticals, Inc. | 11.85 K | 0.2769 USD | −0.0131 USD | −4.52% | 0.00% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
XTIAXTI Aerospace, Inc. | 11.29 K | 0.0460 USD | 0.0000 USD | 0.00% | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −79.04% |
SOFISoFi Technologies, Inc. | 9.96 K | 14.59 USD | −0.08 USD | −0.55% | −0.48% | 14.67 USD | +1.73% | 45.62 M | 15.92 B USD | +109.12% |
EVGOEVgo Inc. | 9.96 K | 5.98 USD | 0.00 USD | 0.00% | 0.00% | 5.98 USD | +2.57% | 7.35 M | 1.81 B USD | +57.94% |
NIVFNewGenIvf Group Limited | 9 K | 0.5500 USD | −0.0450 USD | −7.56% | −3.33% | 0.5950 USD | +4.59% | 1.69 M | 6.04 M USD | −83.05% |
FOXOFOXO Technologies Inc. | 8.99 K | 0.6839 USD | 0.0239 USD | +3.62% | −0.62% | 0.6600 USD | −4.35% | 3.21 M | 11.53 M USD | +433.17% |
AMCAMC Entertainment Holdings, Inc. | 8.62 K | 4.41 USD | −0.03 USD | −0.68% | −0.68% | 4.44 USD | +2.30% | 12.56 M | 1.67 B USD | +7.02% |
HOODRobinhood Markets, Inc. | 8.61 K | 37.07 USD | 0.99 USD | +2.74% | +1.52% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +296.79% |
XTKGX3 Holdings Co., Ltd. | 7.88 K | 0.0900 USD | 0.0000 USD | 0.00% | +2.22% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
VRCAVerrica Pharmaceuticals Inc. | 7.84 K | 0.8100 USD | −0.0774 USD | −8.72% | −9.85% | 0.8874 USD | −0.29% | 286.27 K | 40.47 M USD | −65.96% |
APLDApplied Digital Corporation | 7.47 K | 8.64 USD | −0.12 USD | −1.37% | +0.46% | 8.76 USD | −4.37% | 21.97 M | 1.89 B USD | +252.71% |
SOARVolato Group, Inc. | 7.3 K | 0.3359 USD | −0.0068 USD | −1.98% | −4.03% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
HUTHut 8 Corp. | 7.24 K | 25.46 USD | 1.00 USD | +4.09% | +3.84% | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +441.18% |
LUNRIntuitive Machines, Inc. | 7.14 K | 12.04 USD | −0.03 USD | −0.25% | +0.91% | 12.07 USD | −3.90% | 12.76 M | 1.7 B USD | +378.35% |
NUNu Holdings Ltd. | 6.98 K | 13.49 USD | 0.17 USD | +1.28% | +1.50% | 13.32 USD | −1.04% | 35.33 M | 63.26 B USD | +87.62% |
SMRNuScale Power Corporation | 6.5 K | 25.34 USD | −0.40 USD | −1.55% | +0.70% | 25.74 USD | −4.74% | 8.74 M | 6.57 B USD | +947.11% |
BTMBitcoin Depot Inc. | 6.11 K | 2.02 USD | 0.04 USD | +2.02% | +1.01% | 1.98 USD | −2.94% | 1.16 M | 119.57 M USD | +6.97% |
CTXRCitius Pharmaceuticals, Inc. | 5.79 K | 0.1730 USD | 0.0031 USD | +1.82% | +6.06% | 0.1699 USD | −11.42% | 4.25 M | 32.82 M USD | −29.04% |
DDEVSDevvStream Corp. | 5.67 K | 0.6200 USD | 0.0120 USD | +1.97% | −1.89% | 0.6080 USD | −14.37% | 441.47 K | 17.45 M USD | −92.88% |
APVOAptevo Therapeutics Inc. | 5.53 K | 0.2614 USD | −0.0286 USD | −9.86% | −3.55% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
PYXSPyxis Oncology, Inc. | 5.5 K | 2.42 USD | −1.40 USD | −36.65% | −40.58% | 3.82 USD | −8.17% | 5.46 M | 227.16 M USD | +299.61% |
RCATRed Cat Holdings, Inc. | 5.44 K | 6.82 USD | 0.45 USD | +7.06% | +9.26% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
EEJHE-Home Household Service Holdings Limited | 5.37 K | 0.7822 USD | 0.0672 USD | +9.40% | +14.69% | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −86.62% |
APPSDigital Turbine, Inc. | 5.25 K | 1.43 USD | 0.00 USD | 0.00% | +2.10% | 1.43 USD | +18.18% | 6.03 M | 148.33 M USD | −73.07% |
QSQuantumScape Corporation | 5.21 K | 5.09 USD | 0.02 USD | +0.39% | +0.59% | 5.07 USD | +2.42% | 10.09 M | 2.6 B USD | −15.56% |
AMDAdvanced Micro Devices, Inc. | 5.16 K | 136.60 USD | −1.00 USD | −0.73% | −0.31% | 137.60 USD | −1.28% | 28.84 M | 223.3 B USD | +20.35% |
BBAIBigBear.ai, Inc. | 5.01 K | 2.11 USD | 0.02 USD | +0.96% | −0.48% | 2.09 USD | +1.46% | 10.34 M | 523.72 M USD | +54.70% |
KITTNauticus Robotics, Inc. | 4.96 K | 0.99 USD | −0.10 USD | −9.18% | −1.83% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
KOCoca-Cola Company (The) | 4.76 K | 63.15 USD | 0.16 USD | +0.25% | +0.24% | 62.99 USD | +0.64% | 18.9 M | 271.35 B USD | +10.28% |
LMNDLemonade, Inc. | 4.57 K | 47.30 USD | 0.72 USD | +1.55% | +0.67% | 46.58 USD | +16.04% | 9.35 M | 3.33 B USD | +109.89% |
GMEGameStop Corporation | 4.44 K | 28.50 USD | 0.05 USD | +0.18% | +0.18% | 28.45 USD | +3.19% | 22.09 M | 12.13 B USD | +190.72% |
QMMMQMMM Holdings Limited | 4.4 K | 0.7200 USD | 0.0080 USD | +1.12% | +0.41% | 0.7120 USD | −43.94% | 4.61 M | 12.25 M USD | — |
KULRKULR Technology Group, Inc. | 4.38 K | 0.4100 USD | 0.0225 USD | +5.81% | +10.12% | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
CHRSCoherus BioSciences, Inc. | 4.37 K | 0.96 USD | −0.14 USD | −12.41% | −6.36% | 1.10 USD | +33.90% | 8.88 M | 126.73 M USD | −53.19% |
WOLFWolfspeed, Inc. | 4.22 K | 6.44 USD | 0.00 USD | 0.00% | +0.16% | 6.44 USD | 0.00% | 11.41 M | 822.47 M USD | −73.89% |
GSATGlobalstar, Inc. | 4.21 K | 1.69 USD | −0.02 USD | −1.17% | −3.51% | 1.71 USD | −1.72% | 7.37 M | 3.24 B USD | +36.14% |
RIVNRivian Automotive, Inc. | 4.16 K | 10.06 USD | 0.01 USD | +0.10% | +1.49% | 10.05 USD | −1.18% | 24.95 M | 10.26 B USD | −33.28% |
CTMXCytomX Therapeutics, Inc. | 4.16 K | 0.8703 USD | 0.0002 USD | +0.02% | +49.41% | 0.8701 USD | −2.53% | 435.6 K | 68.09 M USD | −5.08% |
DDUOFangdd Network Group Ltd. | 4.09 K | 0.6000 USD | −0.0099 USD | −1.62% | +0.03% | 0.6099 USD | −2.28% | 1.01 M | 20.62 B USD | — |
LXRXLexicon Pharmaceuticals, Inc. | 4 K | 0.8100 USD | 0.0026 USD | +0.32% | −0.92% | 0.8074 USD | −8.34% | 3.14 M | 291.87 M USD | +56.82% |
GOEVCanoo Inc. | 3.96 K | 0.4799 USD | 0.0000 USD | 0.00% | +0.08% | 0.4799 USD | +2.28% | 5.46 M | 46.45 M USD | −67.12% |
STISolidion Technology, Inc. | 3.94 K | 0.4931 USD | −0.0180 USD | −3.52% | −0.31% | 0.5111 USD | −19.52% | 6.28 M | 63 M USD | −50.32% |