Chứng khoán Mỹ được giao dịch tích cực nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ sau đây được giao dịch tích cực nhất trước giờ mở cửa thị trường. Các cổ phiếu này thường có biến động giá lớn và tiềm năng lợi nhuận (hoặc là rủi ro phát sinh). Cổ phiếu được sắp xếp theo khối lượng trước khi mở cửa thị trường cũng như các số liệu thống kê quan trọng khác.
Khối lượng giao dịch trước giờ mở cửa
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
PETWag! Group Co.
2.57 M0.4130 USD0.2029 USD+96.57%+105.90%0.2101 USD+23.23%39.36 M10.46 M USD−53.25%
CRKNCrown Electrokinetics Corp.
827.84 K1.0900 USD0.3043 USD+38.73%+52.73%0.7857 USD−5.34%7.22 M7.31 M USD+170.97%
QUBTQuantum Computing Inc.
687.66 K3.78 USD0.10 USD+2.72%+2.99%3.68 USD+44.88%106.06 M364.64 M USD+135.34%
WORXSCWorx Corp.
542.87 K1.4000 USD0.4200 USD+42.86%+68.37%0.9800 USD+2.52%2.19 M1.59 M USD−20.59%
NVDANVIDIA Corporation
382.23 K141.08 USD−4.81 USD−3.30%−2.32%145.89 USD−0.76%309.83 M3.58 T USD+196.58%
ELABElevai Labs, Inc.
337.16 K0.0214 USD0.0000 USD0.00%−0.47%0.0214 USD+0.47%199.27 M11.08 M USD
VEEAVeea Inc.
324.42 K4.22 USD1.40 USD+49.65%+29.08%2.82 USD+6.42%49.83 K31.63 M USD−41.31%
QSIQuantum-Si Incorporated
292.41 K1.20 USD−0.19 USD−13.67%−10.07%1.39 USD+119.59%283.37 M198.37 M USD−51.33%
MARAMARA Holdings, Inc.
261.01 K24.32 USD1.69 USD+7.47%+8.35%22.63 USD+13.95%124.5 M7.28 B USD+263.93%
TNXPTonix Pharmaceuticals Holding Corp.
252.17 K0.1741 USD−0.0159 USD−8.37%+0.26%0.1900 USD+16.78%662.68 M35.51 M USD+81.41%
GPUSHyperscale Data, Inc.
185.06 K0.2279 USD0.0477 USD+26.47%+5.44%0.1802 USD+10.55%4.51 M7 M USD+530.45%
CLSKCleanSpark, Inc.
124.44 K14.66 USD0.66 USD+4.71%+7.50%14.00 USD−0.85%49.1 M3.61 B USD+674.49%
AGRIAgriFORCE Growing Systems Ltd.
112.33 K0.0419 USD−0.0004 USD−0.95%+0.24%0.0423 USD+3.93%68.68 M6.56 M USD+233.47%
MSTRMicroStrategy Incorporated
111.94 K516.97 USD43.14 USD+9.10%+9.49%473.83 USD+10.05%70.21 M96.02 B USD+1,080.68%
RGTIRigetti Computing, Inc.
84.23 K1.42 USD0.07 USD+5.19%+11.11%1.35 USD+3.05%15.85 M259.6 M USD+70.33%
SMCISuper Micro Computer, Inc.
75.64 K25.51 USD−0.29 USD−1.12%0.00%25.80 USD−8.74%105.37 M15.11 B USD−18.90%
LCIDLucid Group, Inc.
73.33 K2.01 USD−0.02 USD−0.99%0.00%2.03 USD−3.33%74.88 M6.11 B USD−32.49%
RIOTRiot Platforms, Inc.
71.3 K12.62 USD0.47 USD+3.87%+5.35%12.15 USD−0.98%42.78 M4.04 B USD+138.98%
BTBTBit Digital, Inc.
55.99 K4.15 USD0.10 USD+2.47%+3.95%4.05 USD+0.50%24.89 M598.56 M USD+356.88%
DBGIDigital Brands Group, Inc.
52.48 K0.1250 USD−0.0100 USD−7.41%−1.41%0.1350 USD+15.78%326.43 M5.21 M USD−40.25%
FFIEFaraday Future Intelligent Electric Inc.
49.33 K1.52 USD0.05 USD+3.40%+4.08%1.47 USD+15.75%16.06 M66.64 M USD−47.30%
SLXNSilexion Therapeutics Corp
49.01 K0.2920 USD−0.0411 USD−12.34%−11.11%0.3331 USD+47.26%200.3 M4.81 M USD−91.34%
BTCTBTC Digital Ltd.
43.9 K20.50 USD2.40 USD+13.26%+10.99%18.10 USD+10.91%6.44 M59.68 M USD+322.53%
SVMHSRIVARU Holding Limited
36.6 K0.0248 USD−0.0006 USD−2.36%−5.91%0.0254 USD+7.63%46.24 M11.22 M USD
CETXCemtrex Inc.
30.46 K0.2300 USD−0.0040 USD−1.71%−19.96%0.2340 USD+33.94%35.61 M5.99 M USD−3.12%
TOIThe Oncology Institute, Inc.
28.84 K0.1301 USD−0.0021 USD−1.59%+2.12%0.1322 USD−26.56%15.09 M9.99 M USD−87.68%
IONQIonQ, Inc.
26.81 K28.15 USD−0.71 USD−2.46%−1.25%28.86 USD+3.48%28.87 M6.25 B USD+91.68%
ZETAZeta Global Holdings Corp.
26.56 K23.56 USD0.45 USD+1.95%+3.85%23.11 USD+4.95%24.99 M5.49 B USD+251.59%
SNOWSnowflake Inc.
26.54 K154.87 USD25.75 USD+19.94%+20.04%129.12 USD−0.86%15.55 M43.28 B USD−23.10%
IRENIris Energy Limited
25.4 K10.48 USD0.38 USD+3.76%+3.96%10.10 USD−2.98%17.31 M1.9 B USD+1,103.27%
PBMPsyence Biomedical Ltd.
24.86 K0.0465 USD−0.0035 USD−7.00%−0.80%0.0500 USD−4.76%34.16 M3.17 M USD−82.74%
TSLATesla, Inc.
24 K338.00 USD−4.03 USD−1.18%−0.30%342.03 USD−1.15%66.34 M1.1 T USD+39.72%
GGNSGenius Group Limited
23.85 K0.9796 USD0.0296 USD+3.12%0.00%0.9500 USD−7.77%6.63 M20.62 M USD
QBTSD-Wave Quantum Inc.
23.73 K1.70 USD0.03 USD+1.80%+7.78%1.67 USD+12.08%21.53 M374.1 M USD+136.54%
RRMSGNova Vision Acquisition Corp.
23.44 K7.51 USD3.75 USD+99.73%−3.72%3.76 USD1.13 M73.19 M USD
SOUNSoundHound AI, Inc.
22.88 K6.32 USD−0.12 USD−1.86%−0.78%6.44 USD−1.08%25.66 M2.38 B USD+415.64%
TLRYTilray Brands, Inc.
22.83 K1.29 USD0.00 USD0.00%−0.78%1.29 USD−1.53%27.93 M1.17 B USD+5.10%
PLUGPlug Power, Inc.
22.82 K1.91 USD−0.01 USD−0.52%0.00%1.92 USD0.00%64.2 M1.75 B USD−34.40%
RKLBRocket Lab USA, Inc.
22.72 K19.93 USD−0.25 USD−1.24%+0.40%20.18 USD−1.56%17.27 M10.09 B USD+246.86%
TVGNTevogen Bio Holdings Inc.
22.24 K1.43 USD0.01 USD+0.70%+4.23%1.42 USD+4.41%20.84 M248.57 M USD+86.31%
MDJHMDJM LTD
21.94 K0.1755 USD0.0000 USD0.00%−1.08%0.1755 USD−5.54%1.43 M2.74 M USD−83.65%
PLTRPalantir Technologies Inc.
21.71 K61.00 USD−1.12 USD−1.80%−1.35%62.12 USD−1.37%59.18 M141.51 B USD+214.22%
XCURExicure, Inc.
21 K11.15 USD−0.04 USD−0.36%0.00%11.19 USD+92.27%22.93 M24.31 M USD+13.02%
JOBYJoby Aviation, Inc.
20.32 K6.12 USD−0.08 USD−1.29%0.00%6.20 USD−2.05%15.73 M4.74 B USD+20.14%
MLGOMicroAlgo, Inc.
20.11 K0.1700 USD0.0016 USD+0.95%+1.07%0.1684 USD+0.72%8.16 M33.59 M USD−76.29%
BTCSBTCS Inc.
19.19 K4.50 USD0.62 USD+15.98%+6.96%3.88 USD−3.72%3.87 M67.32 M USD+245.54%
PEVPhoenix Motor Inc.
17.08 K0.3585 USD0.0182 USD+5.35%+3.20%0.3403 USD−1.65%1.84 M12.81 M USD−23.70%
DJTTrump Media & Technology Group Corp.
16.97 K29.54 USD−0.56 USD−1.86%0.00%30.10 USD+0.77%13.73 M6.53 B USD+1,036.82%
TFFPTFF Pharmaceuticals, Inc.
15.7 K0.3723 USD0.0000 USD0.00%−0.35%0.3723 USD−5.94%3.45 M1.29 M USD−55.41%
GOGLGolden Ocean Group Limited
14.41 K11.16 USD−0.67 USD−5.66%−5.66%11.83 USD−0.84%1.3 M2.37 B USD+54.18%
COINCoinbase Global, Inc.
14.13 K326.71 USD6.70 USD+2.09%+2.70%320.01 USD−1.40%22.87 M80.11 B USD+262.63%
NCNCnoco-noco Inc.
13.95 K0.1475 USD−0.0148 USD−9.12%−14.36%0.1623 USD+0.19%17.1 M576.37 K USD−98.87%
EYENEyenovia, Inc.
13.04 K0.0924 USD0.0000 USD0.00%−3.03%0.0924 USD−22.48%27.88 M7.99 M USD−21.63%
WULFTeraWulf Inc.
12.86 K7.42 USD0.22 USD+3.06%+6.94%7.20 USD−2.44%24.23 M2.78 B USD+1,323.45%
UUnity Software Inc.
12.65 K21.44 USD−0.19 USD−0.88%−0.14%21.63 USD+9.24%24.99 M8.71 B USD−30.18%
GRABGrab Holdings Limited
12.52 K5.59 USD−0.07 USD−1.24%−0.35%5.66 USD+3.66%82.01 M22.41 B USD+51.12%
LAESSEALSQ Corp
12.23 K0.3900 USD−0.1050 USD−21.21%−18.18%0.4950 USD+8.55%2.37 M17.63 M USD
ACHRArcher Aviation Inc.
12.02 K4.98 USD−0.08 USD−1.58%+2.37%5.06 USD−1.36%28.6 M2.15 B USD+11.57%
SYRSSyros Pharmaceuticals, Inc.
11.85 K0.2769 USD−0.0131 USD−4.52%0.00%0.2900 USD+4.77%16.13 M7.78 M USD+27.84%
XTIAXTI Aerospace, Inc.
11.29 K0.0460 USD0.0000 USD0.00%0.00%0.0460 USD−8.00%39.64 M6.97 M USD−79.04%
SOFISoFi Technologies, Inc.
9.96 K14.59 USD−0.08 USD−0.55%−0.48%14.67 USD+1.73%45.62 M15.92 B USD+109.12%
EVGOEVgo Inc.
9.96 K5.98 USD0.00 USD0.00%0.00%5.98 USD+2.57%7.35 M1.81 B USD+57.94%
NIVFNewGenIvf Group Limited
9 K0.5500 USD−0.0450 USD−7.56%−3.33%0.5950 USD+4.59%1.69 M6.04 M USD−83.05%
FOXOFOXO Technologies Inc.
8.99 K0.6839 USD0.0239 USD+3.62%−0.62%0.6600 USD−4.35%3.21 M11.53 M USD+433.17%
AMCAMC Entertainment Holdings, Inc.
8.62 K4.41 USD−0.03 USD−0.68%−0.68%4.44 USD+2.30%12.56 M1.67 B USD+7.02%
HOODRobinhood Markets, Inc.
8.61 K37.07 USD0.99 USD+2.74%+1.52%36.08 USD+2.38%36 M31.89 B USD+296.79%
XTKGX3 Holdings Co., Ltd.
7.88 K0.0900 USD0.0000 USD0.00%+2.22%0.0900 USD−37.89%5.95 M24.79 M USD+1,523.46%
VRCAVerrica Pharmaceuticals Inc.
7.84 K0.8100 USD−0.0774 USD−8.72%−9.85%0.8874 USD−0.29%286.27 K40.47 M USD−65.96%
APLDApplied Digital Corporation
7.47 K8.64 USD−0.12 USD−1.37%+0.46%8.76 USD−4.37%21.97 M1.89 B USD+252.71%
SOARVolato Group, Inc.
7.3 K0.3359 USD−0.0068 USD−1.98%−4.03%0.3427 USD−27.07%17.71 M10.21 M USD−95.27%
HUTHut 8 Corp.
7.24 K25.46 USD1.00 USD+4.09%+3.84%24.46 USD−3.40%9.51 M2.29 B USD+441.18%
LUNRIntuitive Machines, Inc.
7.14 K12.04 USD−0.03 USD−0.25%+0.91%12.07 USD−3.90%12.76 M1.7 B USD+378.35%
NUNu Holdings Ltd.
6.98 K13.49 USD0.17 USD+1.28%+1.50%13.32 USD−1.04%35.33 M63.26 B USD+87.62%
SMRNuScale Power Corporation
6.5 K25.34 USD−0.40 USD−1.55%+0.70%25.74 USD−4.74%8.74 M6.57 B USD+947.11%
BTMBitcoin Depot Inc.
6.11 K2.02 USD0.04 USD+2.02%+1.01%1.98 USD−2.94%1.16 M119.57 M USD+6.97%
CTXRCitius Pharmaceuticals, Inc.
5.79 K0.1730 USD0.0031 USD+1.82%+6.06%0.1699 USD−11.42%4.25 M32.82 M USD−29.04%
DDEVSDevvStream Corp.
5.67 K0.6200 USD0.0120 USD+1.97%−1.89%0.6080 USD−14.37%441.47 K17.45 M USD−92.88%
APVOAptevo Therapeutics Inc.
5.53 K0.2614 USD−0.0286 USD−9.86%−3.55%0.2900 USD+16.05%12.84 M5.37 M USD+51.19%
PYXSPyxis Oncology, Inc.
5.5 K2.42 USD−1.40 USD−36.65%−40.58%3.82 USD−8.17%5.46 M227.16 M USD+299.61%
RCATRed Cat Holdings, Inc.
5.44 K6.82 USD0.45 USD+7.06%+9.26%6.37 USD+34.39%19.48 M480.71 M USD+524.39%
EEJHE-Home Household Service Holdings Limited
5.37 K0.7822 USD0.0672 USD+9.40%+14.69%0.7150 USD−7.13%311.35 K6.11 M USD−86.62%
APPSDigital Turbine, Inc.
5.25 K1.43 USD0.00 USD0.00%+2.10%1.43 USD+18.18%6.03 M148.33 M USD−73.07%
QSQuantumScape Corporation
5.21 K5.09 USD0.02 USD+0.39%+0.59%5.07 USD+2.42%10.09 M2.6 B USD−15.56%
AMDAdvanced Micro Devices, Inc.
5.16 K136.60 USD−1.00 USD−0.73%−0.31%137.60 USD−1.28%28.84 M223.3 B USD+20.35%
BBAIBigBear.ai, Inc.
5.01 K2.11 USD0.02 USD+0.96%−0.48%2.09 USD+1.46%10.34 M523.72 M USD+54.70%
KITTNauticus Robotics, Inc.
4.96 K0.99 USD−0.10 USD−9.18%−1.83%1.09 USD+19.75%37.17 M6.98 M USD−93.21%
KOCoca-Cola Company (The)
4.76 K63.15 USD0.16 USD+0.25%+0.24%62.99 USD+0.64%18.9 M271.35 B USD+10.28%
LMNDLemonade, Inc.
4.57 K47.30 USD0.72 USD+1.55%+0.67%46.58 USD+16.04%9.35 M3.33 B USD+109.89%
GMEGameStop Corporation
4.44 K28.50 USD0.05 USD+0.18%+0.18%28.45 USD+3.19%22.09 M12.13 B USD+190.72%
QMMMQMMM Holdings Limited
4.4 K0.7200 USD0.0080 USD+1.12%+0.41%0.7120 USD−43.94%4.61 M12.25 M USD
KULRKULR Technology Group, Inc.
4.38 K0.4100 USD0.0225 USD+5.81%+10.12%0.3875 USD+18.32%16.23 M83.01 M USD+138.06%
CHRSCoherus BioSciences, Inc.
4.37 K0.96 USD−0.14 USD−12.41%−6.36%1.10 USD+33.90%8.88 M126.73 M USD−53.19%
WOLFWolfspeed, Inc.
4.22 K6.44 USD0.00 USD0.00%+0.16%6.44 USD0.00%11.41 M822.47 M USD−73.89%
GSATGlobalstar, Inc.
4.21 K1.69 USD−0.02 USD−1.17%−3.51%1.71 USD−1.72%7.37 M3.24 B USD+36.14%
RIVNRivian Automotive, Inc.
4.16 K10.06 USD0.01 USD+0.10%+1.49%10.05 USD−1.18%24.95 M10.26 B USD−33.28%
CTMXCytomX Therapeutics, Inc.
4.16 K0.8703 USD0.0002 USD+0.02%+49.41%0.8701 USD−2.53%435.6 K68.09 M USD−5.08%
DDUOFangdd Network Group Ltd.
4.09 K0.6000 USD−0.0099 USD−1.62%+0.03%0.6099 USD−2.28%1.01 M20.62 B USD
LXRXLexicon Pharmaceuticals, Inc.
4 K0.8100 USD0.0026 USD+0.32%−0.92%0.8074 USD−8.34%3.14 M291.87 M USD+56.82%
GOEVCanoo Inc.
3.96 K0.4799 USD0.0000 USD0.00%+0.08%0.4799 USD+2.28%5.46 M46.45 M USD−67.12%
STISolidion Technology, Inc.
3.94 K0.4931 USD−0.0180 USD−3.52%−0.31%0.5111 USD−19.52%6.28 M63 M USD−50.32%