Bắt đầu

Chỉ số thị trường

Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi
Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi

Tất cả chỉ số tại một nơi

Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPXS&P 5006,836.18 USD+0.05%+3.41 USD6,881.96 USD6,794.55 USD
Bán
IXICUS Composite Index22,546.67 USD−0.22%−50.48 USD22,742.06 USD22,402.38 USD
Bán
DJIDow Jones Industrial Average Index49,500.94 USD+0.10%+48.95 USD49,743.98 USD49,084.35 USD
Mua
VIXCBOE Volatility Index
20.60−1.06%−0.2222.4018.92
Mua mạnh
TSXS&P/TSX Composite index
33,073.71 CAD+1.87%+608.43 CAD33,073.71 CAD32,458.75 CAD
Mua
UKXUK 100 INDEX10,446.36 GBP+0.42%+43.91 GBP10,454.54 GBP10,380.87 GBP
Mua
DAXDAX Index
24,914.88 EUR+0.25%+62.19 EUR24,953.15 EUR24,750.47 EUR
Mua
PX1CAC 40 Index
8,311.74 EUR−0.35%−28.82 EUR8,331.96 EUR8,275.04 EUR
Mua
FTMIBMILANO ITALIA BORSA INDEX45,430.61 EUR−1.71%−792.33 EUR46,229.08 EUR45,114.84 EUR
Bán
NI225Japan 225 Index56,941.92 JPY−1.21%−697.87 JPY57,407.25 JPY56,652.48 JPY
Mua
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,507.02 KRW−0.28%−15.25 KRW5,583.74 KRW5,480.92 KRW
Mua
000001SSE Composite Index
4,082.0726 CNY−1.26%−51.9452 CNY4,123.8443 CNY4,079.7702 CNY
Bán
399001Shenzhen Component Index14,100.1897 CNY−1.28%−182.8086 CNY14,258.8259 CNY14,092.8401 CNY
Theo dõi
HSIHang Seng Index26,567.12 HKD−1.72%−465.42 HKD26,774.44 HKD26,444.46 HKD
Bán
STISTRAITS TIMES INDEX4,937.79 SGD−1.57%−78.98 SGD4,990.10 SGD4,928.95 SGD
Mua
XJOS&P/ASX 200 Index
8,917.6 AUD−1.39%−125.9 AUD9,043.5 AUD8,911.4 AUD
Mua
NZ50GS&P/NZX 50 Gross Index
13,198.18 NZD−2.46%−333.30 NZD13,531.48 NZD13,198.18 NZD
Bán mạnh
FBMKLCIFBM KLCI
1,739.54−0.65%−11.311,751.381,738.94
Mua
COMPOSITEIDX Composite Index
8,212.2710 IDR−0.64%−53.0810 IDR8,251.9890 IDR8,170.5870 IDR
Bán
SX5ESTOXX 505,985.24 EUR−0.43%−26.06 EUR6,015.18 EUR5,957.93 EUR
Mua
IBCIBEX 35 Index
17,672.40 EUR−1.25%−224.50 EUR17,947.60 EUR17,581.60 EUR
Bán
SMISwiss Market Index
13,600.67 CHF+0.52%+70.75 CHF13,634.11 CHF13,532.37 CHF
Mua mạnh
WIG20WIG20 Index
3,359.49 PLN−1.70%−58.00 PLN3,398.85 PLN3,340.99 PLN
Theo dõi
AEXAEX-Index
993.82 EUR+0.59%+5.79 EUR997.98 EUR985.87 EUR
Theo dõi
BEL20BEL 20 Index
5,614.13 EUR−0.21%−11.91 EUR5,617.35 EUR5,576.41 EUR
Mua
OMXH25OMX Helsinki 25 Index
5,936.3856 EUR+0.23%+13.5712 EUR5,948.6566 EUR5,878.5709 EUR
Mua
OMXS30OMX Stockholm 30 Index
3,119.7565 SEK−0.12%−3.8925 SEK3,124.0467 SEK3,095.6000 SEK
Mua
OMXC25OMX Copenhagen 25 Index
1,809.07360 DKK−0.26%−4.67410 DKK1,820.00670 DKK1,795.56410 DKK
Bán
BELEX15BELEX 15 Index
1,255.71 RSD−0.36%−4.55 RSD1,255.71 RSD1,254.84 RSD
Bán
OMXRGIOMX Riga Gross Index
907.6505 EUR+0.15%+1.3313 EUR910.6056 EUR900.8441 EUR
Bán
OMXTGIOMX Tallinn Gross Index
2,078.6689 EUR+0.01%+0.2211 EUR2,081.7520 EUR2,074.7343 EUR
Mua
XU100BIST 100 Index
14,180.69 TRY+0.00%+0.21 TRY14,320.87 TRY14,109.21 TRY
Mua
TA35TA-35 Index
4,170.220 ILS−0.49%−20.340 ILS4,182.690 ILS4,151.320 ILS
Mua
SA40SOUTH AFRICA TOP 40 INDEX112,558.09 ZAR−1.45%−1,659.32 ZAR114,260.47 ZAR111,834.49 ZAR
Mua
NIFTYNifty 50 Index25,471.10 INR−1.30%−336.10 INR25,630.35 INR25,444.30 INR
Bán
SENSEXS&P BSE SENSEX Index
82,626.76 INR−1.25%−1,048.16 INR83,079.70 INR82,534.55 INR
Bán
DFMGIDFM General Index
6,730.11 AED+0.23%+15.51 AED6,759.59 AED6,677.32 AED
Mua mạnh
TASITadawul All Shares Index
11,236.200 SAR−0.14%−15.610 SAR11,264.720 SAR11,225.320 SAR
Mua
GNRIQE Index
11,491.00 QAR−0.22%−24.81 QAR11,518.39 QAR11,480.75 QAR
Mua mạnh
EGX30EGX 30 Index
51,094.300 EGP+1.20%+604.100 EGP51,189.500 EGP50,490.200 EGP
Mua mạnh
IIBOVBovespa Index
186,464.30 BRL−0.69%−1,302.12 BRL187,765.82 BRL183,662.18 BRL
Mua
MES&P/BMV IPC Index
71,478.81 MXN+0.83%+590.77 MXN71,558.73 MXN70,329.29 MXN
Mua
IMVS&P MERVAL Index
2,816,127.94 ARS−1.25%−35,651.85 ARS2,877,890.51 ARS2,809,051.57 ARS
Bán
ICAPMSCI COLCAP Index
2,368.57 COP+1.73%+40.34 COP2,368.57 COP2,313.38 COP
Mua
SP_IPSAS&P IPSA Index
10,897.740 CLP−0.70%−77.100 CLP10,974.840 CLP10,800.530 CLP
Theo dõi
MXNUAMPEGENMSCI NUAM Peru General
53,464.200 PEN−1.10%−594.130 PEN54,061.840 PEN53,156.650 PEN
Mua
BUXBudapest Stock Exchange Index
126,964.02 HUF−2.49%−3,238.19 HUF130,226.05 HUF126,714.47 HUF
Theo dõi
GDATHEX Composite Index
2,288.83 EUR−2.82%−66.47 EUR2,334.60 EUR2,287.90 EUR
Theo dõi
BETBucharest Exchange Trading Index
27,779.33 RON−1.38%−389.81 RON28,169.14 RON27,779.33 RON
Mua
IDX30IDX 30 Index
431.8840 IDR−0.91%−3.9460 IDR434.7660 IDR430.0410 IDR
Bán
XAUPHLX Gold/Silver Sector419.80 USD+5.43%+21.61 USD420.93 USD401.51 USD
Mua
NZ50GNZX 50 INDEX13,198.18 NZD−2.46%−333.31 NZD13,531.48 NZD13,198.18 NZD
Bán mạnh
HSIHang Seng Index26,567.13 HKD−1.72%−465.42 HKD26,774.44 HKD26,444.46 HKD
Bán
NYANYSE Composite Index23,326.0870 USD+0.59%+137.2660 USD23,415.7901 USD23,110.0911 USD
Mua
SXXPSTOXX 600617.71 EUR−0.13%−0.82 EUR618.93 EUR614.84 EUR
Mua
SOXPHLX Semiconductor8,137.86 USD+0.66%+53.16 USD8,209.31 USD8,010.26 USD
Mua
AU200AUDAustralia 2008,949.5 AUD+0.08%+7.6 AUD8,971.4 AUD8,872.5 AUD
Mua
SSMISwiss Market Index13,600.66 CHF+0.52%+70.74 CHF13,634.11 CHF13,532.37 CHF
Mua mạnh
DJIDow Jones Industrial Average Index49,500.93 USD+0.10%+48.95 USD49,743.98 USD49,084.35 USD
Mua
HGXPHLX Housing Sector763.02 USD+1.17%+8.79 USD767.53 USD755.48 USD
Mua
HK33HKDHong Kong 3326,532.2 HKD−0.54%−144.3 HKD26,754.0 HKD26,226.7 HKD
Bán
RUIUS Small Cap 1000 Index3,732.6660 USD+0.12%+4.6228 USD3,757.1276 USD3,709.1949 USD
Bán
RUTUS Small Cap 2000 Index2,646.6967 USD+1.18%+30.8667 USD2,668.2923 USD2,610.3370 USD
Mua
XAXNYSE American Composite Index8,655.3988 USD+2.45%+206.9240 USD8,666.2619 USD8,448.4748 USD
Mua
DEU40GERMAN STOCK INDEX (DAX)24,914.89 EUR+0.25%+62.19 EUR24,953.15 EUR24,750.47 EUR
Mua
IBEX35IBEX 3517,672.39 EUR−1.25%−224.50 EUR17,947.60 EUR17,581.60 EUR
Bán
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX306.54 USD+0.10%+0.31 USD306.54 USD306.23 USD
Theo dõi
OSXPHLX Oil Service Sector93.17 USD+1.23%+1.14 USD93.93 USD91.33 USD
Mua
DE30EURGermany 3024,910.0 EUR−0.04%−10.0 EUR24,988.6 EUR24,754.0 EUR
Mua
NL25EURNetherlands 25993.922 EUR+0.43%+4.250 EUR998.122 EUR985.672 EUR
Theo dõi
US30USDUS Wall St 3049,472.0 USD−0.04%−21.7 USD49,749.6 USD49,079.0 USD
Mua
CAC40CAC 408,311.75 EUR−0.35%−28.82 EUR8,331.96 EUR8,275.04 EUR
Mua
N100Euronext 100 Index
1,786.66 EUR−0.45%−8.07 EUR1,796.91 EUR1,779.06 EUR
Mua
RUAUS Small Cap 3000 Index3,893.8421 USD+0.17%+6.7022 USD3,919.6495 USD3,868.0666 USD
Bán
AEXAEX993.83 EUR+0.59%+5.79 EUR997.98 EUR985.87 EUR
Theo dõi
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index70.1041 USD+2.24%+1.5372 USD70.1041 USD68.5669 USD
Mua
VIXVOLATILITY S&P 50020.59 USD−1.06%−0.22 USD22.40 USD18.92 USD
Mua mạnh