Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,902.65 USD | +1.53% | +104.26 USD | 6,905.83 USD | 6,816.74 USD | Mua |
 IXICUS Composite Index | 22,921.15 USD | +1.69% | +380.56 USD | 22,934.80 USD | 22,586.40 USD | Bán |
 DJIDow Jones Industrial Average Index | 49,872.62 USD | +1.97% | +963.89 USD | 49,909.48 USD | 49,032.19 USD | Mua mạnh |
 VIXCBOE Volatility Index | 17.97 | −17.46% | −3.80 | 21.49 | 17.95 | Mua |
 TSXS&P/TSX Composite index | 32,371.23 CAD | +1.18% | +376.63 CAD | 32,478.02 CAD | 32,148.37 CAD | Theo dõi |
 UKXUK 100 INDEX | 10,369.74 GBP | +0.59% | +60.51 GBP | 10,380.52 GBP | 10,253.15 GBP | Mua |
 DAXDAX Index | 24,721.46 EUR | +0.94% | +230.40 EUR | 24,737.97 EUR | 24,393.11 EUR | Mua |
 PX1CAC 40 Index | 8,273.84 EUR | +0.43% | +35.67 EUR | 8,287.92 EUR | 8,175.09 EUR | Mua |
 FTMIBMILANO ITALIA BORSA INDEX | 45,877.21 EUR | +0.13% | +57.65 EUR | 45,970.15 EUR | 45,420.24 EUR | Mua |
 NI225Japan 225 Index | 54,253.68 JPY | +0.81% | +435.69 JPY | 54,253.68 JPY | 52,950.15 JPY | Mua |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,089.15 KRW | −1.44% | −74.43 KRW | 5,120.77 KRW | 4,899.30 KRW | Mua |
 000001SSE Composite Index | 4,065.5834 CNY | −0.25% | −10.3333 CNY | 4,095.0303 CNY | 4,029.9731 CNY | Theo dõi |
 399001Shenzhen Component Index | 13,906.7345 CNY | −0.33% | −45.9774 CNY | 14,065.7768 CNY | 13,726.8594 CNY | Bán |
 HSIHang Seng Index | 26,559.95 HKD | −1.21% | −325.29 HKD | 26,710.34 HKD | 26,295.03 HKD | Bán |
 STISTRAITS TIMES INDEX | 4,934.42 SGD | −0.83% | −41.46 SGD | 4,953.00 SGD | 4,926.80 SGD | Mua |
 XJOS&P/ASX 200 Index | 8,708.8 AUD | −2.03% | −180.4 AUD | 8,889.2 AUD | 8,683.7 AUD | Bán |
 NZ50GS&P/NZX 50 Gross Index | 13,444.02 NZD | −0.17% | −23.27 NZD | 13,493.94 NZD | 13,390.59 NZD | Bán |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,732.83 | +0.10% | +1.81 | 1,732.83 | 1,723.91 | Mua |
 COMPOSITEIDX Composite Index | 7,935.2600 IDR | −2.08% | −168.6190 IDR | 8,025.1400 IDR | 7,861.6850 IDR | Bán mạnh |
 SX5ESTOXX 50 | 5,998.41 EUR | +1.23% | +72.70 EUR | 6,001.97 EUR | 5,904.33 EUR | Mua mạnh |
 IBCIBEX 35 Index | 17,943.30 EUR | +1.11% | +197.00 EUR | 17,969.60 EUR | 17,650.80 EUR | Mua |
 SMISwiss Market Index | 13,503.06 CHF | +0.27% | +37.02 CHF | 13,521.83 CHF | 13,347.63 CHF | Mua |
 WIG20WIG20 Index | 3,392.41 PLN | +0.64% | +21.52 PLN | 3,392.41 PLN | 3,356.62 PLN | Mua |
 AEXAEX-Index | 995.35 EUR | +1.04% | +10.21 EUR | 995.37 EUR | 980.04 EUR | Mua |
 BEL20BEL 20 Index | 5,517.52 EUR | −0.14% | −7.53 EUR | 5,534.24 EUR | 5,481.36 EUR | Mua |
 OMXH25OMX Helsinki 25 Index | 5,920.4855 EUR | +0.25% | +14.9215 EUR | 5,929.0440 EUR | 5,844.4535 EUR | Mua |
 OMXS30OMX Stockholm 30 Index | 3,120.4492 SEK | +1.00% | +30.7794 SEK | 3,126.3488 SEK | 3,075.7985 SEK | Mua mạnh |
 OMXC25OMX Copenhagen 25 Index | 1,849.59950 DKK | +0.89% | +16.30280 DKK | 1,857.67540 DKK | 1,833.27080 DKK | Theo dõi |
 BELEX15BELEX 15 Index | 1,274.51 RSD | +0.76% | +9.62 RSD | 1,274.95 RSD | 1,264.89 RSD | Mua mạnh |
 OMXRGIOMX Riga Gross Index | 888.6269 EUR | −0.35% | −3.1636 EUR | 892.3775 EUR | 886.8990 EUR | Bán |
 OMXTGIOMX Tallinn Gross Index | 2,065.5651 EUR | −0.23% | −4.6640 EUR | 2,071.3330 EUR | 2,062.1539 EUR | Theo dõi |
 XU100BIST 100 Index | 13,521.96 TRY | −0.49% | −67.18 TRY | 13,628.01 TRY | 13,402.61 TRY | Mua |
 TA35TA-35 Index | 4,051.870 ILS | +0.32% | +12.860 ILS | 4,059.810 ILS | 4,003.910 ILS | Mua |
 SA40SOUTH AFRICA TOP 40 INDEX | 112,034.28 ZAR | +1.37% | +1,518.39 ZAR | 112,296.66 ZAR | 109,418.74 ZAR | Mua |
 NIFTYNifty 50 Index | 25,693.70 INR | +0.20% | +50.90 INR | 25,703.95 INR | 25,491.90 INR | Mua |
 SENSEXS&P BSE SENSEX Index | 83,580.40 INR | +0.32% | +266.47 INR | 83,612.12 INR | 82,925.35 INR | Mua |
 DFMGIDFM General Index | 6,691.00 AED | +0.24% | +15.94 AED | 6,702.08 AED | 6,658.48 AED | Mua |
 TASITadawul All Shares Index | 11,188.730 SAR | −1.34% | −152.540 SAR | 11,322.090 SAR | 11,164.350 SAR | Mua |
 GNRIQE Index | 11,355.36 QAR | −0.26% | −29.52 QAR | 11,389.43 QAR | 11,335.98 QAR | Mua |
 EGX30EGX 30 Index | 49,739.000 EGP | +0.22% | +107.400 EGP | 49,973.000 EGP | 49,189.700 EGP | Mua |
| IIBOVBovespa Index | 182,821.98 BRL | +0.38% | +694.73 BRL | 182,914.47 BRL | 181,390.73 BRL | Mua mạnh |
 MES&P/BMV IPC Index | 69,890.75 MXN | +1.50% | +1,032.47 MXN | 69,897.22 MXN | 68,725.66 MXN | Mua |
 IMVS&P MERVAL Index | 2,972,296.71 ARS | +1.35% | +39,459.27 ARS | 3,001,264.63 ARS | 2,934,322.35 ARS | Bán |
 ICAPMSCI COLCAP Index | 2,356.42 COP | +1.55% | +35.87 COP | 2,356.49 COP | 2,312.05 COP | Mua |
 SP_IPSAS&P IPSA Index | 11,203.200 CLP | −0.43% | −48.420 CLP | 11,350.490 CLP | 11,157.240 CLP | Theo dõi |
 MXNUAMPEGENMSCI NUAM Peru General | 54,328.940 PEN | +2.07% | +1,099.350 PEN | 54,404.060 PEN | 53,104.050 PEN | Mua mạnh |
 BUXBudapest Stock Exchange Index | 130,030.34 HUF | +0.16% | +211.23 HUF | 131,129.83 HUF | 128,177.61 HUF | Mua |
 GDATHEX Composite Index | 2,362.35 EUR | −0.17% | −4.13 EUR | 2,368.75 EUR | 2,309.74 EUR | Mua |
 BETBucharest Exchange Trading Index | 27,247.30 RON | −0.11% | −30.64 RON | 27,317.90 RON | 26,896.18 RON | Mua |
 IDX30IDX 30 Index | 426.2380 IDR | −1.47% | −6.3550 IDR | 430.6560 IDR | 422.9250 IDR | Bán mạnh |
 HK33HKDHong Kong 33 | 26,985.5 HKD | +1.79% | +475.5 HKD | 26,997.0 HKD | 26,258.0 HKD | Mua |
| HSIHang Seng Index | 26,559.96 HKD | −1.21% | −325.29 HKD | 26,710.34 HKD | 26,295.03 HKD | Bán |
 HGXPHLX Housing Sector | 730.87 USD | +0.86% | +6.20 USD | 740.37 USD | 725.43 USD | Mua |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 62.1562 USD | +8.08% | +4.6463 USD | 62.1562 USD | 57.5099 USD | Mua |
 XAUPHLX Gold/Silver Sector | 391.15 USD | +4.96% | +18.48 USD | 393.83 USD | 378.42 USD | Mua |
| CAC40CAC 40 | 8,273.85 EUR | +0.43% | +35.67 EUR | 8,287.92 EUR | 8,175.09 EUR | Mua |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 309.36 USD | 0.00% | 0.00 USD | 309.36 USD | 309.36 USD | Mua |
 NYANYSE Composite Index | 23,166.7555 USD | +1.91% | +433.4393 USD | 23,192.3478 USD | 22,733.3162 USD | Mua mạnh |
| SOXPHLX Semiconductor | 8,007.50 USD | +5.16% | +392.86 USD | 8,010.08 USD | 7,752.54 USD | Mua mạnh |
 RUTUS Small Cap 2000 Index | 2,660.7182 USD | +3.22% | +83.0720 USD | 2,665.2152 USD | 2,611.2902 USD | Mua mạnh |
 OSXPHLX Oil Service Sector | 92.23 USD | +3.89% | +3.46 USD | 92.23 USD | 89.13 USD | Mua mạnh |
| DJIDow Jones Industrial Average Index | 49,873.80 USD | +1.97% | +965.08 USD | 49,909.48 USD | 49,218.24 USD | Mua mạnh |
| VIXVOLATILITY S&P 500 | 18.07 USD | −17.03% | −3.71 USD | 21.49 USD | 17.95 USD | Mua |
 DE30EURGermany 30 | 24,741.6 EUR | +1.05% | +257.8 EUR | 24,761.5 EUR | 24,224.8 EUR | Mua |
 NZ50GNZX 50 INDEX | 13,444.01 NZD | −0.17% | −23.28 NZD | 13,493.94 NZD | 13,390.59 NZD | Bán |
 SXXPSTOXX 600 | 617.13 EUR | +0.89% | +5.47 EUR | 617.52 EUR | 608.79 EUR | Mua |
| AU200AUDAustralia 200 | 8,754.1 AUD | −0.45% | −40.0 AUD | 8,786.6 AUD | 8,671.6 AUD | Bán |
 SSMISwiss Market Index | 13,503.05 CHF | +0.27% | +37.02 CHF | 13,521.83 CHF | 13,347.63 CHF | Mua |
 RUIUS Small Cap 1000 Index | 3,767.2146 USD | +1.63% | +60.2432 USD | 3,769.2747 USD | 3,720.8938 USD | Mua |
| IBEX35IBEX 35 | 17,943.29 EUR | +1.11% | +197.00 EUR | 17,969.60 EUR | 17,650.80 EUR | Mua |
| RUAUS Small Cap 3000 Index | 3,929.2942 USD | +1.70% | +65.7256 USD | 3,931.5104 USD | 3,879.7350 USD | Mua |
 NL25EURNetherlands 25 | 995.335 EUR | +1.43% | +14.075 EUR | 996.260 EUR | 980.160 EUR | Mua |
 N100Euronext 100 Index | 1,787.84 EUR | +0.93% | +16.52 EUR | 1,788.80 EUR | 1,763.38 EUR | Mua |
| AEXAEX | 995.36 EUR | +1.04% | +10.21 EUR | 995.37 EUR | 980.04 EUR | Mua |
| DEU40GERMAN STOCK INDEX (DAX) | 24,721.47 EUR | +0.94% | +230.40 EUR | 24,737.97 EUR | 24,393.11 EUR | Mua |
| US30USDUS Wall St 30 | 49,890.2 USD | +2.21% | +1,076.6 USD | 49,927.2 USD | 48,633.1 USD | Mua |
| XAXNYSE American Composite Index | 8,206.0800 USD | +2.90% | +231.5579 USD | 8,209.3942 USD | 7,974.5221 USD | Mua mạnh |