Thị trường Chứng khoán Nigerian
Cổ phiếu hoạt động tốt nhất — Thị trường Chứng khoán Nigerian
Giá cổ phiếu luôn thay đổi, điều này khiến việc đầu tư trở nên rủi ro. Nhưng những cổ phiếu này cho thấy hiệu suất tốt nhất hiện tại và có thể rất sinh lời nếu bạn không bỏ lỡ cơ hội đầu tư trong khi giá không ở mức cao.
|
M
MORISON
MORISON INDUSTRIES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | -1.56 | 67.26 | 285.71 | 285.71 | -0.65 | 0.00 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
-5.32 | -5.32 | -5.32 | -5.32 | -5.32 | -5.32% | -5.56 | -5.32 | -4.10 | 204.07 | 211.67 | 233.93 | 0.16 | 5.61 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.04 | 5.04 | 5.04 | 1.86 | 1.86 | 0.00% | 1.86 | 0.00 | 32.73 | 95.54 | 180.77 | 212.86 | 0.51 | 0.00 |
|
C
CUTIX
CUTIX PLC
|
0.00 | 0.00 | 0.00 | 1.81 | 1.81 | 0.00% | 1.81 | 0.00 | 14.69 | 149.78 | 144.35 | 212.22 | 0.56 | 0.00 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 25.62 | 33.51 | 196.51 | 160.20 | 1.01 | 0.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.20% | 17.14 | -1.20 | 85.76 | 66.38 | 69.32 | 132.70 | 1.46 | 13.75 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | -7.27 | -5.56 | -7.27 | -29.17 | 96.15 | 131.82 | 1.59 | 5.88 |
|
U
UCAP
UNITED CAPITAL PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52% | -1.02 | 0.52 | 32.15 | 56.45 | 105.94 | 113.66 | 0.83 | 0.52 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.00 | 0.00 | 153.45 | 75.00 | 129.69 | 108.51 | 1.03 | 0.00 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
-0.55 | 0.00 | 0.00 | 0.00 | -0.82 | 0.00% | -0.82 | 0.00 | 17.10 | 25.17 | 91.05 | 97.28 | 0.41 | 0.00 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | 0.00 | -2.50 | 30.00 | 85.71 | 85.71 | 95.00 | 0.41 | 5.13 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 0.00 | 29.09 | 47.15 | 56.04 | 77.50 | 0.26 | 0.00 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-4.99 | -4.99 | -4.99 | -4.99 | -4.99 | 0.00% | 0.00 | 0.00 | -8.52 | 2.21 | 72.76 | 72.76 | 1.25 | 0.00 |
|
O
OANDO
OANDO PLC
|
-0.21 | -0.21 | -0.21 | -0.21 | -0.21 | -0.62% | -5.36 | -0.62 | 16.34 | 59.00 | 28.92 | 67.37 | 1.01 | 0.63 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | 0.00 | 8.84 | 49.52 | 66.77 | 66.77 | 0.07 | 0.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | -4.76 | 0.00 | -14.89 | -20.00 | 81.82 | 66.67 | 0.52 | 11.11 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42% | 0.00 | 0.42 | 60.00 | 65.52 | 67.83 | 64.38 | 0.62 | 4.33 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 26.67 | 13.50 | 11.53 | 61.43 | 0.67 | 0.00 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 0.00 | 2.56 | -18.37 | 2.56 | -39.39 | 60.00 | 1.34 | 2.50 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 60.00 | 0.17 | 0.00 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
4.00 | 4.00 | 4.00 | 1.96 | 1.96 | 1.96% | 0.97 | 1.96 | -4.59 | 12.43 | 49.64 | 60.00 | 0.44 | 4.00 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.00% | -12.73 | -4.00 | -20.00 | -40.00 | 50.00 | 60.00 | 1.30 | 11.11 |
|
B
BOCGAS
BOC GASES PLC
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -9.87 | -4.81 | 9.72 | 55.10 | 0.79 | 0.00 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 28.57 | 59.29 | 56.52 | 53.19 | 0.12 | 0.00 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
-2.56 | -2.56 | -2.56 | -2.56 | -2.56 | -2.56% | -2.56 | -2.56 | -24.00 | -35.59 | -38.71 | 52.00 | 3.55 | 2.63 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 9.88 | 33.63 | 39.06 | 51.88 | 0.03 | 0.00 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 51.52 | 0.17 | 0.00 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.92 | 45.00 | 45.00 | -0.25 | 0.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.93 | -7.27 | 37.31 | 42.80 | 0.13 | 0.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53% | 0.53 | 0.53 | -4.50 | -8.17 | 6.70 | 42.31 | 0.91 | 0.52 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 30.25 | 57.46 | 40.67 | 40.67 | 0.31 | 0.00 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | 0.00 | 0.00 | -4.76 | -9.09 | 37.93 | 36.99 | 0.44 | 0.00 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 14.29 | 27.27 | 14.33 | 36.59 | 1.69 | 0.00 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 0.00 | 9.56 | 0.68 | -3.68 | 35.45 | 1.05 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | 0.00 | 0.00 | -4.62 | 30.53 | 40.73 | 35.41 | 1.07 | 0.00 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 4.06 | 50.70 | 49.44 | 34.50 | 0.19 | 0.00 |
|
E
ETERNA
ETERNA PLC
|
-9.02 | -9.02 | -9.02 | -9.02 | -9.02 | 0.00% | 0.00 | 0.00 | -15.97 | -22.44 | 18.63 | 32.97 | 0.29 | 0.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 18.32 | 31.36 | 32.48 | 32.48 | -0.01 | 0.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
0.00 | 0.00 | 0.00 | 1.23 | -1.80 | -1.80% | 2.50 | -1.80 | 57.69 | 60.78 | 36.67 | 30.16 | 0.94 | 3.09 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.14 | 41.18 | 28.57 | -0.37 | 0.00 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -6.46 | 12.25 | 27.92 | 28.29 | 0.78 | 0.00 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.80 | 21.57 | 37.78 | 25.76 | 0.50 | 0.00 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
-3.10 | -3.10 | -3.10 | -3.10 | -3.10 | 0.00% | 0.00 | 0.00 | -13.19 | 25.00 | 25.00 | 22.55 | — | 0.00 |
|
P
PRESCO
PRESCO PLC
|
-1.24 | -1.24 | -1.24 | -1.24 | -1.24 | 0.00% | -1.24 | 0.00 | 10.44 | 15.68 | 23.75 | 22.28 | 0.36 | 0.00 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.46 | 0.00 | 2.59 | 8.18 | 12.26 | 21.43 | 0.31 | 0.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | -4.00% | -4.00 | -4.00 | -4.00 | -18.64 | 20.00 | 20.00 | 0.17 | 4.17 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
-3.85 | -3.85 | -3.85 | -3.85 | -3.85 | -3.85% | -3.85 | -3.85 | -19.35 | -44.44 | -7.41 | 19.05 | 0.75 | 4.00 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | 0.00 | -3.93 | 27.61 | 16.33 | 16.33 | 0.30 | 0.00 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.09 | 0.00% | 0.00 | 0.00 | -7.69 | 9.09 | 20.00 | 16.13 | -0.30 | 0.00 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 9.59 | 35.59 | 18.69 | 15.44 | 1.16 | 0.00 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.00 | -14.81 | 15.00 | 15.00 | -0.50 | 0.00 |
|
W
WEMABANK
WEMA BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.27% | 0.00 | 1.27 | -5.88 | 37.93 | 15.94 | 14.29 | 0.28 | 1.27 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.91 | 0.00 | -12.11 | -6.18 | 5.79 | 13.83 | 0.95 | 0.00 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-0.81 | -0.81 | -0.81 | -0.81 | -9.63 | 0.00% | -9.63 | 0.00 | -3.17 | 22.00 | 1.67 | 10.91 | 0.45 | 0.00 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | -10.00% | -10.00 | -10.00 | -0.87 | 3.64 | 0.65 | 10.32 | 0.75 | 11.11 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0.60% | 0.00 | 0.60 | 13.64 | 21.95 | 18.76 | 8.70 | 1.01 | 1.42 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 5.51 | 13.33 | 2.43 | 8.10 | 0.37 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
0.00 | 0.00 | -0.85 | -0.85 | -0.85 | -0.85% | -1.69 | -0.85 | 0.52 | 1.75 | 11.54 | 7.41 | 0.95 | 0.86 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | 0.00 | -0.45 | 18.98 | 6.71 | 6.71 | -0.05 | 0.00 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6.38 | 6.38 | -0.03 | 0.00 |
UNILEVER
UNILEVER NIGERIA PLC
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00% | -0.72 | 0.00 | 1.85 | 15.55 | -1.08 | 5.77 | 0.86 | 0.00 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | 0.00% | 0.00 | 0.00 | -8.70 | -12.50 | 5.00 | 5.00 | -0.18 | 0.00 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | 0.00% | 0.00 | 0.00 | -0.64 | -3.51 | -10.19 | 4.71 | 0.16 | 0.00 |
|
A
ARDOVA
ARDOVA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.26 | -9.33 | 0.37 | 4.62 | 0.71 | 0.00 |
|
A
ACCESS
ACCESS BANK PLC
|
-0.55 | -0.55 | -0.55 | -0.55 | -0.55 | -5.26% | 0.00 | -5.26 | -2.70 | 10.43 | 6.51 | 3.45 | 0.56 | 5.56 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 23.61 | 2.30 | -0.56 | 0.00 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.00 | 0.00 | -7.32 | -1.70 | 0.64 | 0.76 | 0.52 | 0.00 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.54 | 0.00 | 8.82 | 14.20 | 2.78 | 0.54 | 0.26 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.23 | 0.00 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
0.00 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
— | — | — | — | — | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 | 0.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49% | 1.49 | 1.49 | 13.33 | 15.25 | 3.03 | 0.00 | -0.35 | 1.49 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21% | -1.44 | 0.21 | -0.21 | 4.35 | -3.23 | 0.00 | 0.74 | 0.42 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 0.00 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.36 | -0.36 | -7.31 | -0.36 | 0.48 | 0.00 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -1.08 | 8.73 | -0.36 | -0.36 | -0.09 | 0.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
-4.76 | -4.76 | -4.76 | 0.00 | -7.69 | -7.69% | -5.51 | -7.69 | -1.64 | 1.69 | -4.00 | -0.50 | 0.73 | 8.33 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | -0.00 | -0.00 | -0.00 | -1.02 | -2.02 | -2.02 | -0.05 | 0.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.01 | 0.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
-0.40 | -0.40 | -0.40 | -0.40 | -0.40 | -0.40% | -1.18 | -0.40 | 5.00 | 11.50 | 0.00 | -3.08 | 0.45 | 1.60 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69% | 7.69 | 7.69 | -1.75 | 0.00 | -5.08 | -3.45 | 0.10 | 19.15 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | 0.00% | 0.00 | 0.00 | -1.03 | -3.26 | -3.50 | -3.50 | -0.04 | 0.00 |
|
F
FCMB
FCMB GROUP PLC
|
0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.55% | -1.97 | -3.55 | -0.33 | -9.39 | -10.21 | -3.55 | 0.67 | 4.03 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.03% | 0.00 | -1.03 | 7.87 | 9.09 | 6.67 | -4.00 | 0.24 | 4.26 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | 0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | 0.00% | 0.00 | 0.00 | -6.62 | 4.96 | -7.97 | -4.51 | 0.48 | 0.00 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% | 3.03 | 0.00 | 0.00 | -8.11 | -10.53 | -5.56 | 0.17 | 0.00 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -2.08 | -7.84 | 2.17 | -6.00 | -0.26 | 9.30 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | 0.00 | 0.00 | -0.56 | -7.37 | -14.15 | -7.37 | 0.32 | 0.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.62% | -1.23 | -0.62 | 3.90 | 11.89 | -7.51 | -7.51 | 0.71 | 1.26 |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
6.05 | 6.05 | 6.05 | 7.55 | 7.55 | 7.55% | 3.17 | 7.55 | -35.96 | -36.67 | -45.71 | -8.68 | 2.22 | 7.44 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
C
CHELLARAM
CHELLARAMS PLC.
|
0.00 | 0.00 | 9.80 | 9.80 | -0.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -10.76 | -10.76 | -0.10 | 0.00 |
Tải thêm