Thị trường Chứng khoán Việt Nam
Cổ phiếu hoạt động tốt nhất — Thị trường Chứng khoán Việt Nam
Giá cổ phiếu luôn thay đổi, điều này khiến việc đầu tư trở nên rủi ro. Nhưng những cổ phiếu này cho thấy hiệu suất tốt nhất hiện tại và có thể rất sinh lời nếu bạn không bỏ lỡ cơ hội đầu tư trong khi giá không ở mức cao.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.35 | 0.70 | 1.42 | 1.42% | -5.45 | -1.21 | -13.33 | 472.00 | 2344.44 | 2650.00 | -0.74 | 3.90 |
|
P
PVL
VIET PROP INV JSC
|
0.45 | 0.45 | 0.45 | 1.83 | 0.90 | 0.90% | 9.85 | 0.90 | 502.70 | 430.95 | 1073.68 | 1927.27 | 1.52 | 10.48 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.00 | 0.00 | 0.00 | 9.88 | 9.88% | 22.73 | 20.38 | 200.00 | 209.84 | 687.50 | 1790.00 | 2.10 | 9.55 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | -0.20 | -0.40 | -0.40 | -0.40 | -0.40% | -1.18 | -0.59 | 223.87 | 236.99 | 1072.14 | 1639.31 | 1.92 | 4.42 |
|
A
ATA
NTACO CO
|
0.00 | 0.00 | 0.00 | 2.33 | 4.76 | -4.35% | -4.35 | -16.98 | 109.52 | 266.67 | 1366.67 | 1366.67 | — | 17.07 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
0.00 | 0.00 | -0.51 | 0.00 | -1.01 | -1.01% | -2.96 | -1.50 | 26.28 | 36.81 | 278.85 | 1307.14 | — | 5.13 |
|
K
KHB
HOA BINH MINERAL JSC
|
0.00 | 0.00 | -1.23 | 1.27 | 6.67 | 6.67% | 12.68 | 8.11 | 175.86 | 150.00 | 788.89 | 1233.33 | — | 9.33 |
|
S
SRB
SARA GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 5.50% | 51.32 | 21.05 | 342.31 | 296.55 | 858.33 | 1177.78 | — | 32.98 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -9.87 | -9.87% | -27.32 | -18.81 | 1091.30 | 1465.71 | 996.00 | 1117.78 | 0.12 | 10.95 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 666.67 | 1050.00 | — | 14.29 |
|
T
TNT
TAI NGUYEN CORPORATION
|
0.00 | 0.00 | 0.00 | 0.51 | -1.98 | -1.98% | 12.18 | -1.74 | 120.00 | 156.14 | 976.09 | 1018.64 | 0.18 | 7.18 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
0.00 | 0.00 | -1.18 | -1.18 | 9.09 | 9.09% | 37.70 | 21.74 | 211.11 | 162.50 | 663.64 | 950.00 | — | 10.26 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | -0.68 | -1.34 | -1.34% | -2.65 | -0.68 | -14.04 | 79.27 | 308.33 | 950.00 | 0.86 | 2.74 |
|
C
CMS
CMVIETNAM JSC
|
-0.37 | -0.37 | -0.37 | -0.74 | -7.88 | -7.88% | 4.67 | -10.33 | 540.48 | 511.36 | 796.67 | 934.62 | 0.75 | 11.03 |
|
S
SPI
SPIRAL GALAXY JSC
|
0.00 | -0.75 | -0.75 | -0.75 | 2.33 | 2.33% | 5.60 | 0.76 | 14.78 | -31.61 | 676.47 | 915.38 | 0.73 | 4.65 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
-1.27 | 0.00 | -2.50 | -2.50 | 11.43 | 11.43% | 20.00 | 14.71 | 168.97 | 122.86 | 420.00 | 875.00 | — | 14.29 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.75 | -0.50 | 1.28 | 1.28% | 1.80 | 2.07 | 25.00 | 356.12 | 758.70 | 858.74 | 1.14 | 3.09 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 1.19% | 0.00 | 1.19 | 93.18 | 63.46 | 553.85 | 844.44 | — | 3.61 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 60.87 | 208.33 | 60.87 | 640.00 | 825.00 | — | 10.81 |
|
A
API
APEC INVESTMENT JS
|
-0.23 | -0.23 | -0.23 | 0.23 | -4.04 | -4.04% | 9.75 | 0.92 | 262.81 | 273.62 | 527.14 | 824.21 | 1.02 | 4.57 |
|
F
FID
VIETNAM ENTERPRIS.
|
0.00 | 1.10 | 1.10 | 1.10 | 3.37 | 3.37% | 12.20 | 13.58 | 130.00 | 130.00 | 513.33 | 820.00 | 1.15 | 6.74 |
|
T
THD
THAIHOLDINGS JSC
|
0.00 | 0.00 | -0.12 | -0.32 | 0.04 | 0.04% | 1.90 | 0.12 | 16.34 | 25.66 | 119.74 | 772.66 | 0.61 | 7.77 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 188.89 | 225.00 | 766.67 | 766.67 | — | 13.04 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 4.00 | 0.00 | -3.70 | -7.14% | -7.14 | -10.34 | 116.67 | 160.00 | 550.00 | 766.67 | — | 16.00 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 271.43 | 225.00 | 550.00 | 766.67 | — | 11.54 |
|
K
KSH
DAMAC GLS JSC
|
-1.43 | 0.00 | 0.00 | -1.43 | 4.55 | 4.55% | 16.95 | 7.81 | 137.93 | 115.62 | 283.33 | 762.50 | — | 6.06 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | -6.94 | -6.94% | -24.90 | -13.40 | 287.58 | 349.13 | 624.00 | 761.90 | 1.79 | 7.46 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
-0.96 | -0.96 | 0.00 | -2.83 | -2.83 | 0.00% | 0.00 | 5.10 | 164.10 | 186.11 | 836.36 | 758.33 | — | 10.00 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
-0.59 | -0.59 | -0.88 | 0.00 | -0.59 | -0.59% | 1.81 | -0.30 | -5.07 | 381.43 | 742.50 | 742.50 | — | 9.21 |
|
H
HBS
HOA BINH SECURITIE
|
-0.58 | -0.58 | -0.58 | 0.00 | -0.58 | -0.58% | -1.15 | 2.99 | 65.38 | 81.05 | 330.00 | 719.05 | 1.85 | 2.92 |
|
K
KVC
KIM VI INOX IMP EX
|
0.00 | 0.00 | 0.00 | 2.30 | 5.95 | 5.95% | 39.06 | 15.58 | 102.27 | 161.76 | 535.71 | 709.09 | -0.17 | 13.75 |
|
V
VC7
BGI GROUP JSC
|
0.00 | 0.00 | 0.00 | 1.20 | -0.39 | -0.39% | -2.68 | -2.68 | 121.54 | 123.08 | 386.72 | 683.50 | 1.31 | 4.00 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 155.56 | 360.00 | 666.67 | — | 13.04 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 228.57 | 666.67 | 666.67 | — | 13.04 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 109.09 | 666.67 | 666.67 | — | 15.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.72 | 0.00 | 0.36 | 2.94 | 2.94% | 25.00 | 9.80 | 359.02 | 320.42 | 525.00 | 656.76 | 1.08 | 5.88 |
|
L
LMH
LANDMARK HOLDING JSC
|
1.12 | 0.00 | 0.00 | 0.00 | 5.88 | 5.88% | 4.65 | 7.14 | -2.17 | 52.54 | 462.50 | 650.00 | — | 10.71 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
0.00 | 0.00 | 0.00 | 2.78 | 0.00 | -5.13% | -5.13 | -21.28 | 54.17 | 184.62 | 1133.33 | 640.00 | — | 17.14 |
|
W
WSS
WALL STREET SECURI
|
0.00 | 0.00 | 0.00 | 0.60 | 2.42 | 2.42% | 1.81 | 3.68 | 62.50 | 76.04 | 369.44 | 634.78 | 2.37 | 4.82 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
-0.58 | -0.58 | -0.58 | -1.35 | 0.59 | 0.59% | -5.87 | 0.59 | 115.55 | 91.42 | 440.00 | 632.86 | 1.16 | 4.74 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.96 | 6.96% | 14.42 | 14.42 | 61.84 | 92.19 | 530.77 | 627.81 | 0.63 | 6.72 |
|
H
HUT
TASCO JSC
|
0.00 | 0.00 | -1.53 | -1.53 | 5.46 | 5.46% | 29.53 | 15.57 | 109.78 | 168.06 | 359.52 | 614.81 | 1.09 | 9.78 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | 0.00 | 1.30 | 0.00 | 4.00 | 4.00% | 13.04 | 11.43 | 200.00 | 136.36 | 387.50 | 609.09 | 0.00 | 6.76 |
|
E
EVS
EVEREST SECURITIES
|
0.00 | 0.50 | 0.00 | 0.75 | -1.47 | -1.47% | -4.28 | -4.95 | 13.20 | 55.00 | 363.22 | 607.02 | 0.66 | 2.50 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 14.29% | 14.29 | 40.00 | 55.56 | 180.00 | 409.09 | 600.00 | — | 12.50 |
|
D
DID
DIC DONG TIEN JSC
|
1.60 | 2.70 | 1.60 | 0.00 | -1.55 | -1.55% | 25.00 | 6.74 | 123.53 | 171.43 | 375.00 | 578.57 | — | 6.56 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 11.11 | 53.85 | 300.00 | 150.00 | 566.67 | 566.67 | — | 11.11 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 35.90 | 55.88 | 165.00 | 430.00 | 562.50 | — | 6.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 13.79 | 65.00 | 200.00 | 230.00 | 725.00 | 560.00 | — | 12.12 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.27 | -0.81 | -1.08 | -1.08% | 6.67 | -0.54 | 57.26 | 12.88 | 434.88 | 559.50 | 1.68 | 4.63 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
-0.13 | -0.26 | -0.38 | -1.01 | 0.13 | 0.13% | 0.13 | -1.14 | 54.35 | 106.60 | 315.75 | 556.45 | 1.77 | 3.11 |
|
C
CSC
COTANA GROUP JSC
|
0.00 | 0.00 | -0.31 | 0.00 | 2.60 | 2.60% | -1.52 | 0.00 | 82.84 | 200.87 | 412.27 | 546.95 | 0.76 | 3.75 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 6.67 | 0.00 | -5.88 | -3.03% | -3.03 | -13.51 | 113.33 | 88.24 | 433.33 | 540.00 | — | 16.67 |
|
H
HHG
HOANG HA JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 5.56 | 5.56% | 11.76 | 7.04 | 130.30 | 76.74 | 280.00 | 533.33 | 0.60 | 5.56 |
|
A
ART
BOS SECURITIES JSC
|
0.00 | 0.00 | 0.63 | 0.63 | 0.63 | 0.63% | 3.25 | 6.00 | 67.37 | 32.50 | 381.82 | 511.54 | 2.19 | 2.55 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
1.30 | 1.30 | 1.08 | 1.08 | -0.43 | -0.43% | -7.91 | -2.51 | 68.23 | 150.81 | 398.93 | 497.44 | 1.17 | 7.02 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.14 | -0.14 | -0.57 | -0.57% | -5.54 | -3.05 | 23.94 | 125.48 | 373.17 | 482.50 | 1.95 | 2.75 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
0.00 | 0.00 | 0.00 | 0.00 | 6.98 | 6.98% | 6.39 | 9.43 | 143.95 | 143.95 | 391.03 | 480.30 | 1.86 | 6.90 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 123.08 | 93.33 | 480.00 | 480.00 | — | 7.14 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 9.90% | -0.71 | 4.20 | 353.76 | 290.74 | 237.60 | 478.08 | 1.26 | 9.90 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 475.00 | 475.00 | — | 13.64 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | -0.17 | -0.69 | -0.17 | -1.03 | -1.03% | -1.88 | -0.17 | 133.33 | 295.86 | 299.62 | 469.94 | 0.73 | 2.79 |
|
M
MCO
BDC VN INV & CON
|
-0.97 | -0.97 | -0.97 | -2.86 | 2.00 | 2.00% | 6.25 | 12.09 | 183.33 | 168.42 | 385.71 | 466.67 | 1.08 | 9.90 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | -2.86 | 0.00 | 0.00 | 0.00 | -10.53% | -10.53 | 21.43 | 112.50 | 88.89 | 277.78 | 466.67 | — | 17.65 |
|
K
KDM
KDM HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 9.71 | 9.71% | 10.78 | 10.78 | 50.67 | 31.40 | 370.83 | 465.00 | 0.66 | 9.62 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 14.81 | 55.00 | 55.00 | 138.46 | 287.50 | 463.64 | — | 12.90 |
|
L
L14
LICOGI 14 JSC
|
0.00 | 0.00 | -0.37 | 0.52 | 1.12 | 1.12% | -5.48 | -5.24 | 191.40 | 285.14 | 410.45 | 463.52 | 1.44 | 5.22 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 7.14 | 7.14% | 12.50 | 7.14 | 73.08 | 157.14 | 373.68 | 462.50 | 0.90 | 10.98 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
-0.37 | -0.37 | -0.37 | -0.37 | 5.45 | 5.45% | 7.54 | 6.69 | 65.04 | 173.74 | 413.26 | 450.81 | 0.66 | 6.61 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
0.87 | 0.87 | 0.87 | 0.87 | -1.97 | -1.97% | -0.57 | -1.97 | 1.16 | -13.22 | 219.27 | 438.70 | 0.79 | 2.90 |
|
L
L18
INV & CONST JSC 18
|
0.00 | 0.00 | -0.38 | 0.00 | 0.58 | 0.58% | -4.04 | -3.15 | 79.11 | 188.95 | 481.11 | 433.67 | 1.04 | 1.92 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.41 | -0.68 | -1.74 | -1.74% | 1.66 | -2.00 | 34.12 | 109.46 | 334.68 | 423.30 | -0.04 | 2.45 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
-0.34 | -0.34 | 0.00 | 0.00 | 0.00 | 0.00% | -3.95 | -2.67 | 39.05 | 62.22 | 344.44 | 421.43 | -0.27 | 1.72 |
|
T
TTH
TIEN THANH SERVICE
|
0.00 | 0.00 | 0.00 | 0.00 | 9.21 | 9.21% | 22.06 | 12.16 | 112.82 | 130.56 | 315.00 | 418.75 | 0.70 | 10.67 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.70 | 6.70% | 5.75 | 8.14 | 162.64 | 159.78 | 329.86 | 410.68 | 1.10 | 6.58 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -7.27 | 4.08 | -7.27% | -7.27 | -21.54 | 104.00 | 155.00 | 325.00 | 410.00 | — | 12.24 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87% | 10.87 | 64.52 | 240.00 | 218.75 | 466.67 | 410.00 | — | 10.00 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
0.00 | -0.16 | 0.00 | -0.31 | 5.61 | 5.61% | 7.02 | 7.93 | 119.93 | 115.49 | 350.70 | 407.94 | 1.86 | 6.61 |
|
V
VC2
VINA2 INV AND CONS
|
-0.38 | -0.38 | -0.38 | 0.00 | -1.31 | -1.31% | -2.04 | -0.75 | 43.48 | 285.40 | 398.11 | 398.11 | 0.43 | 1.33 |
|
S
SDP
SDP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 11.29 | 11.29% | 25.45 | 15.00 | 176.00 | 176.00 | 331.25 | 392.86 | — | 13.11 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.85 | 0.00 | 0.00% | 2.59 | 0.42 | 98.66 | 170.45 | 304.76 | 391.74 | 0.58 | 2.13 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | -0.19 | -0.38 | -0.75 | -0.56 | -0.56% | -2.21 | -2.93 | 34.52 | 75.46 | 189.86 | 386.34 | 2.09 | 2.47 |
|
P
PSI
PETROVIETNAM SECUR
|
-0.53 | 0.00 | -1.05 | 0.00 | -1.57 | -1.05% | -4.55 | -2.58 | 68.75 | 53.66 | 209.84 | 384.62 | 2.30 | 2.13 |
|
S
SCJ
SAI SON CEMENT JSC
|
0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83% | -1.63 | 0.00 | 146.94 | 195.12 | 255.88 | 384.00 | — | 3.39 |
|
D
DIH
DEVELOPMENT INV CO
|
0.00 | 0.00 | 0.70 | 0.70 | -0.69 | -0.69% | -0.17 | -1.36 | 155.07 | 153.95 | 382.50 | 382.50 | 0.32 | 1.74 |
|
M
MBS
MB SECURITIES JSC
|
0.00 | 0.00 | -0.47 | 0.00 | 0.47 | 0.47% | -3.18 | -1.84 | 20.00 | 37.42 | 265.68 | 378.86 | 2.34 | 4.07 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9.38 | 0.96 | 32.91 | 337.50 | 377.27 | 377.27 | — | 0.00 |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.42 | -0.42 | -1.24 | -1.24% | -2.05 | -3.64 | 243.17 | 243.17 | 283.13 | 372.28 | 2.36 | 2.21 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.00 | 2.44 | -0.94 | 13.51 | 320.00 | 369.80 | 0.22 | 0.24 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
0.00 | 0.00 | -0.90 | -0.45 | -1.12 | -1.12% | -6.17 | -4.13 | 45.30 | 83.75 | 179.11 | 368.65 | 2.19 | 2.74 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 70.53 | 111.30 | 268.18 | 362.86 | -1.01 | 0.82 |
|
B
BVG
BVG INVESTMENT JSC
|
-1.33 | -1.33 | -2.63 | 0.00 | 0.00 | 0.00% | 7.25 | 1.37 | 45.10 | 34.55 | 184.62 | 362.50 | — | 4.11 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 187.50 | 283.33 | 360.00 | — | 15.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -3.96 | -3.96% | -2.78 | -4.55 | 121.83 | 129.93 | 250.00 | 356.52 | — | 4.76 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 1.89 | -1.82 | 0.00% | 0.00 | -8.47 | 125.00 | 390.91 | 500.00 | 350.00 | — | 5.66 |
|
I
ITQ
THIEN QUANG GROUP
|
0.00 | 0.00 | -0.92 | 0.00 | 3.85 | 3.85% | 5.88 | 6.93 | 77.05 | 111.76 | 248.39 | 350.00 | 0.23 | 6.80 |
|
V
VGS
VIET GERMANY STEEL
|
0.00 | 0.00 | 0.00 | 0.00 | -0.83 | -0.83% | -1.03 | -2.24 | 39.94 | 137.62 | 275.00 | 348.60 | 1.05 | 1.26 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
0.18 | 0.00 | -0.91 | -0.91 | -1.26 | -1.44% | 4.80 | -1.44 | 62.99 | 82.00 | 217.44 | 347.54 | 2.22 | 2.95 |
|
S
SVN
VEXILLA VIETNAM GR
|
-1.23 | -1.23 | -1.23 | 0.00 | 8.11 | 8.11% | 14.29 | 6.67 | 77.78 | 86.05 | 300.00 | 344.44 | 0.71 | 10.96 |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -2.44 | -9.09% | -9.09 | 17.65 | 21.21 | 233.33 | 344.44 | 344.44 | — | 15.00 |
Tải thêm