Máy móc & Thiết bị Công nghiệp (Công nghiệp)

134
Cổ phiếu
361.112B
Giá trị vốn hóa thị trường
9.546K
Khối lượng
+1.78%
Tỷ suất Cổ tức
+0.05%
Thay đổi
−8.57%
Hiệu suất Tháng
+1.34%
Hiệu suất Năm
+17.93%
Hiệu suất YTD
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
108.000.93%1.00Mua026.324B21.395.1649000.00
2IS INGERSOLL-RAND PLC DL 1
108.000.00%0.00Mua026.285B21.395.1649000.00
33B BADGER METER DL 1
46.33-0.44%-0.20Sức bán mạnh01.368B49.550.951531.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.190.30%0.14Bán01.370B49.550.961531.00
9HI HILLENBRAND IND.
33.58-2.57%-0.89Sức bán mạnh02.167B14.632.396500.00
AAG AUMANN AG INH O.N.
21.20-0.93%-0.20Bán2.030K327.875M18.121.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
21.25-1.39%-0.30Bán3.744K327.875M18.121.191110.00
AAG AUMANN AG INH O.N.
21.40-0.47%-0.10Bán87.459K327.875M18.121.191110.00
AII ALBANY INTL A DL-,001
65.13-3.31%-2.23Bán02.189B23.972.834400.00
AM3D SLM SOLUTIONS GRP AG
8.22-3.07%-0.26Sức bán mạnh29.216K167.726M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.45-1.86%-0.16Sức bán mạnh0167.726M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.200.00%0.00Sức bán mạnh1.466K167.726M-0.96422.00
AZ2 ANDRITZ AG
33.360.42%0.14Sức bán mạnh1.780K3.334B15.712.1029398.00
AZ2 ANDRITZ AG
33.581.21%0.40Bán03.334B15.712.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.360.72%0.24Sức bán mạnh53.334B15.712.1029398.00
BG4 BARNES GRP INC. DL-,01
47.41-3.32%-1.63Bán02.536B17.712.825908.00
C52 COLFAX CORP.
22.46-1.47%-0.34Bán02.768B37.040.6415500.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
22.420.31%0.07Sức bán mạnh102.772B37.040.6415500.00
CZN CRANE CO. DL 1
72.10-1.42%-1.04Sức bán mạnh04.383B14.505.1612000.00
CZN CRANE CO. REGISTERED SHARES DL 1
72.141.23%0.88Bán04.390B14.505.1712000.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00Mua049.414M14.230.87245.00
DAR DATRON AG INH.O.N.
12.100.00%0.00Mua049.414M14.230.87245.00
DAR DATRON AG INH.O.N.
12.30-0.81%-0.10Mua1.800K49.414M14.230.87245.00
DEZ DEUTZ AG O.N.
7.551.07%0.08Bán1.501K911.298M12.400.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.500.13%0.01Bán9.500K911.298M12.400.614732.00
DEZ DEUTZ AG O.N.
7.51-0.40%-0.03Bán296.630K911.298M12.400.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00Mua0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00Bán0157.742M513.870.031253.00
DOV DOVER CORP. REGISTERED SHARES DL 1
81.070.31%0.25Bán012.070B23.863.5324000.00
DOV DOVER CORP. DL 1
81.21-0.33%-0.27Bán012.051B23.863.5324000.00
DUE DUERR AG O.N.
31.560.25%0.08Bán191.569K2.178B14.092.2316415.00
DUE DUERR AG O.N.
31.590.48%0.15Bán2512.178B14.092.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
31.62-0.44%-0.14Bán9902.178B14.092.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
53.101.28%0.67Bán01.114B46.631.175900.00
ET7 ESCO TECH.
62.33-1.58%-1.00Bán01.657B22.332.882954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
61.741.58%0.96Bán01.659B22.332.882954.00
F03 FORTIVE CORP. DL-,01
70.940.60%0.42Bán10023.771B36.671.9624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
70.120.73%0.51Bán023.807B36.671.9724000.00
G1A GEA GROUP AG
24.53-0.24%-0.06Mua413.286K4.438B35.330.7018718.00
G1A GEA GROUP AG
24.57-0.41%-0.10Mua04.438B35.330.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.45-0.49%-0.12Theo dõi1004.438B35.330.7018718.00
GIL DMG MORI AG O.N.
41.80-0.12%-0.05Sức bán mạnh26.878K3.299B22.251.887503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.750.00%0.00Sức bán mạnh03.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.900.00%0.00Bán5003.299B22.251.887503.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.40-1.01%-0.25Sức bán mạnh414266.110M13.681.802669.00
GSC1 GESCO AG NA O.N.
24.45-0.41%-0.10Sức bán mạnh4.047K266.110M13.681.802669.00
GSC1 GESCO AG NA O.N.
24.55-1.60%-0.40Bán230266.110M13.681.802669.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.331.37%0.02Bán8.390K402.028M17.650.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.330.83%0.01Sức bán mạnh628.628K402.028M17.650.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.32-0.15%-0.00Sức bán mạnh14.000K402.028M17.650.0711512.00
HG1 HOMAG GROUP AG
45.600.00%0.00Bán100716.942M0.0080.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.00-0.22%-0.10Sức bán mạnh180716.942M0.0080.00
HG1 HOMAG GROUP AG
45.60-0.22%-0.10Bán140716.942M0.0080.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
54.101.12%0.60Mua0295.987M13.993.84638.00
HNL DR. HOENLE AG O.N.
54.301.12%0.60Mua6.515K295.987M13.993.84638.00
HNL DR. HOENLE AG O.N.
53.70-0.92%-0.50Mua0295.987M13.993.84638.00
HP3 RINGMETALL AG O.N.
3.171.93%0.06Bán092.440M18.170.17591.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.09-0.32%-0.01Bán092.440M18.170.17591.00
HP3 RINGMETALL AG O.N.
3.190.31%0.01Bán20092.440M18.170.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.00-1.96%-0.30Bán2.000K61.600M43.650.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.00-2.60%-0.40Bán2.160K61.600M43.650.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.10-1.31%-0.20Bán061.600M43.650.35154.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
91.630.16%0.15Bán03.061B28.633.405800.00
JBT JOHN BEAN TECHS DL-,01
93.13-3.09%-2.97Bán03.056B28.633.395800.00
JEN JENOPTIK AG NA O.N.
29.200.34%0.10Bán2001.666B20.301.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
28.90-0.52%-0.15Sức bán mạnh3021.666B20.301.434059.00
JEN JENOPTIK AG NA O.N.
28.95-0.52%-0.15Sức bán mạnh109.660K1.666B20.301.434059.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.201.86%0.15Mua033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.200.00%0.00Bán033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.00-1.23%-0.10Bán033.824M-0.72199.00
KRN KRONES AG INHABER-AKTIEN O.N.
71.750.99%0.70Bán1322.245B15.124.7016695.00
KRN KRONES AG O.N.
71.851.13%0.80Bán30.734K2.245B15.124.7016695.00
KRN KRONES AG O.N.
71.650.70%0.50Bán02.245B15.124.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
306.002.00%6.00Mua49525.398M47.896.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
302.001.34%4.00Bán0525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
296.000.00%0.00Bán0525.398M47.896.2615713.00
KU2 KUKA AG INHABER-AKTIEN O.N.
50.20-0.20%-0.10Bán301.997B103.220.4914238.00
KU2 KUKA AG
50.400.40%0.20Bán3.747K1.997B103.220.4914238.00
KU2 KUKA AG
50.20-1.76%-0.90Bán681.997B103.220.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.201.69%0.02Bán060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.200.00%0.00Bán060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00Sức bán mạnh75160.638M-0.51703.00
LNE LINCOLN ELECTR. HLDGS
69.28-1.20%-0.84Sức bán mạnh04.438B17.444.1011000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
69.431.30%0.89Sức bán mạnh04.445B17.444.1111000.00
MKT MKS INSTRUMENTS INC.
66.43-0.26%-0.17Bán03.643B13.764.924851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.291.11%0.73Bán03.648B13.764.924851.00
MUD MUELLER INDS INC. DL-,01
24.50-0.28%-0.07Bán01.414B16.641.515134.00
MXHN MAX AUTOMATION SE NA O.N.
5.50-1.43%-0.08Mua33.408K164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.38-0.74%-0.04Mua1.000K164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.44-1.45%-0.08Mua600164.384M11.410.491426.00
MZX MASTERFLEX O.N.
6.000.00%0.00Bán2.403K57.710M16.670.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.950.00%0.00Bán057.710M16.670.36679.00
MZX MASTERFLEX O.N.
5.850.00%0.00Bán057.710M16.670.36679.00
N2F NANOFOCUS O.N.
1.360.74%0.01Sức bán mạnh09.049M-0.4379.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.333.10%0.04Sức bán mạnh09.049M-0.4379.00
N2F NANOFOCUS O.N.
1.31-0.76%-0.01Sức bán mạnh09.049M-0.4379.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
114.520.19%0.22Bán06.729B23.834.987536.00
ND1 NORDSON CORP.
115.06-1.27%-1.48Bán06.719B23.834.987536.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.261.44%0.50Bán401.108B12.872.706998.00
NOEJ NORMA GROUP SE NA O.N.
35.362.26%0.78Bán5001.108B12.872.706998.00
NOEJ NORMA GROUP SE NA O.N.
35.100.92%0.32Bán92.286K1.108B12.872.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
129.10-1.75%-2.30Bán101.305B21.056.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
129.20-2.20%-2.90Bán401.305B21.056.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
129.50-2.12%-2.80Bán31.675K1.305B21.056.283247.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
31.601.28%0.40Bán05.576B18.591.7610000.00
PNT PENTAIR PLC DL-,01
31.80-1.24%-0.40Sức bán mạnh135.568B18.591.7510000.00
SKB KOENIG + BAUER AG ST O.N.
36.500.33%0.12Sức bán mạnh342603.155M9.873.705706.00
SKB KOENIG + BAUER AG ST O.N.
36.38-0.33%-0.12Sức bán mạnh44.701K603.155M9.873.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
36.32-0.11%-0.04Sức bán mạnh600603.155M9.873.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.50-0.72%-0.20Mua0244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.36%-0.10Mua1.060K244.994M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.40-0.36%-0.10Mua900244.994M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
8.88-1.33%-0.12Sức bán mạnh279.624M25.690.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
8.900.45%0.04Bán779.624M25.690.35350.00
SNG SINGULUS TECHNOL. EO 1
8.88-0.78%-0.07Sức bán mạnh11.326K79.624M25.690.35350.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
40.500.15%0.06Bán60993.434M10.323.906443.00
STM STABILUS S.A. INH. EO-,01
40.12-0.25%-0.10Bán55.370K993.434M10.323.906443.00
STM STABILUS S.A. INH. EO-,01
40.521.71%0.68Bán146993.434M10.323.906443.00
SWF STANLEY BL. + DECK.DL2,50
118.04-0.99%-1.18Bán018.310B26.194.6860767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
118.261.08%1.26Bán018.337B26.194.6960767.00
TN1 TENNANT CO. DL-,375
51.48-0.89%-0.46Sức bán mạnh0952.731M30.431.764300.00
TTR1 TECHNOTRANS SE NA O.N.
22.600.00%0.00Bán0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.70-0.44%-0.10Bán0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.95-0.22%-0.05Bán4.536K158.876M12.831.791453.00
VLM METSO CORP. REGISTERED SHARES O.N.
29.70-2.97%-0.91Bán04.502B18.341.6413447.00
VLM METSO CORP.
30.11-2.53%-0.78Bán04.502B18.341.6413447.00
W3W WATTS WATER TEC. A DL-,10
72.700.23%0.17Bán02.492B22.573.254800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
72.561.38%0.99Bán02.496B22.573.264800.00
WSU WASHTEC AG O.N.
66.000.30%0.20Bán22.178K880.557M27.632.381885.00
WSU WASHTEC AG O.N.
66.300.91%0.60Bán0880.557M27.632.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.000.61%0.40Bán100880.557M27.632.381885.00
XQB ALTRA INDL MOTION DL-,001
29.11-3.06%-0.92Bán01.946B21.891.389300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
66.351.11%0.73Bán012.115B24.532.7717000.00
XY6 XYLEM INC. DL-,01
66.310.47%0.31Bán012.097B24.532.7617000.00
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất