Máy móc & Thiết bị Công nghiệp (Công nghiệp)

133
Cổ phiếu
434.594B
Giá trị vốn hóa thị trường
7.501K
Khối lượng
+1.53%
Tỷ suất Cổ tức
−0.05%
Thay đổi
+5.86%
Hiệu suất Tháng
+15.02%
Hiệu suất Năm
+30.35%
Hiệu suất YTD
          
2II ITT INC. DL 1
62.50-0.79%-0.50Sức mua mạnh15.542B20.173.1710000.00
2II ITT INC. REGISTERED SHARES DL 1
62.000.00%0.00Mua05.511B20.173.1510000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
117.000.00%0.00Mua027.964B23.615.0049000.00
2IS INGERSOLL-RAND PLC DL 1
117.000.86%1.00Mua028.125B23.615.0349000.00
33B BADGER METER DL 1
53.500.94%0.50Mua01.558B37.151.451531.00
33B BADGER METER INC. REGISTERED SHARES DL 1
53.000.00%0.00Mua01.549B37.151.441531.00
AAG AUMANN AG INH O.N.
15.602.90%0.44Mua1.832K229.970M17.680.851118.00
AAG AUMANN AG INHABER-AKTIEN O.N.
15.402.26%0.34Mua1.716K229.970M17.680.851118.00
AAG AUMANN AG INH O.N.
15.160.53%0.08Mua120.833K229.970M17.680.851118.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.36-3.36%-0.50Bán1.972K290.268M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
14.50-1.09%-0.16Bán43.219K290.268M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
14.28-4.80%-0.72Bán1.470K290.268M-2.03396.00
AZ2 ANDRITZ AG
39.220.10%0.04Bán03.995B35.701.1129690.00
AZ2 ANDRITZ AG
38.92-1.62%-0.64Bán3343.995B35.701.1129690.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
38.82-1.42%-0.56Bán03.995B35.701.1129690.00
BG4 BARNES GRP INC. DL-,01
53.00-1.85%-1.00Mua02.767B19.682.805908.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
5.25-2.78%-0.15Sức bán mạnh360251.194M-1.015200.00
BS7 BRIGGS STRAT. CORP DL-,01
5.45-6.84%-0.40Sức bán mạnh0252.640M-1.025200.00
CZN CRANE CO. REGISTERED SHARES DL 1
74.000.00%0.00Sức mua mạnh04.508B15.035.0912000.00
CZN CRANE CO. DL 1
74.500.00%0.00Sức mua mạnh04.534B15.035.1112000.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.100.00%0.00Bán040.647M13.270.77280.00
DAR DATRON AG INH.O.N.
10.200.00%0.00Bán2.262K40.647M13.270.77280.00
DAR DATRON AG INH.O.N.
9.950.51%0.05Bán040.647M13.270.77280.00
DAS DANIELI & C. -OFF. MECCAN. SPAAZIONI NOM. EO 1
15.46-1.65%-0.26Bán01.183B17.650.909521.00
DAS DANIELI + C. EO 1
15.580.13%0.02Mua01.183B17.650.909521.00
DEZ DEUTZ AG O.N.
5.804.50%0.25Mua1.851K681.660M7.540.754843.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.721.24%0.07Mua2.954K681.660M7.540.754843.00
DEZ DEUTZ AG O.N.
5.752.04%0.12Mua550.663K681.660M7.540.754843.00
DIS DVS TECHNOLOGY AG INH ON
16.200.00%0.00Bán0156.774M38.020.431497.00
DIS DVS TECHNOLOGY AG INH ON
15.600.65%0.10Bán0156.774M38.020.431497.00
DOV DOVER CORP. REGISTERED SHARES DL 1
98.500.00%0.00Mua214.421B24.264.1524000.00
DOV DOVER CORP. DL 1
98.500.00%0.00Mua014.504B24.264.1724000.00
DUE DUERR AG O.N.
28.662.32%0.65Mua2001.956B12.592.2416534.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.230.61%0.17Mua2.624K1.956B12.592.2416534.00
DUE DUERR AG O.N.
28.350.32%0.09Mua219.294K1.956B12.592.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
57.500.00%0.00Bán01.214B128.320.465900.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
64.020.05%0.03Bán22021.813B42.351.5524000.00
F03 FORTIVE CORP. DL-,01
63.59-0.95%-0.61Bán021.939B42.351.5624000.00
G1A GEA GROUP AG
28.85-0.17%-0.05Mua297.141K5.216B59.190.4918820.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.69-0.52%-0.15Mua1405.216B59.190.4918820.00
G1A GEA GROUP AG
28.82-0.41%-0.12Mua2005.216B59.190.4918820.00
GIL DMG MORI AG O.N.
42.500.12%0.05Bán6.974K3.346B21.651.967333.00
GIL DMG MORI AG O.N.
42.500.00%0.00Sức bán mạnh2003.346B21.651.967333.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.450.24%0.10Sức bán mạnh03.346B21.651.967333.00
GSC1 GESCO AG NA O.N.
17.900.00%0.00Bán11.350K194.027M8.062.222684.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
17.820.22%0.04Bán210194.027M8.062.222684.00
GSC1 GESCO AG NA O.N.
17.88-0.78%-0.14Bán0194.027M8.062.222684.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.312.02%0.03Mua473.842K391.985M29.680.0411471.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.311.63%0.02Mua10.433K391.985M29.680.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.311.39%0.02Mua10.200K391.985M29.680.0411471.00
HG1 HOMAG GROUP AG
39.802.84%1.10Bán2.098K607.126M10.843.5773.00
HG1 HOMAG GROUP AG
38.400.79%0.30Bán0607.126M10.843.5773.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
39.102.36%0.90Bán0607.126M10.843.5773.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
46.65-0.53%-0.25Bán850259.057M15.413.05630.00
HNL DR. HOENLE AG O.N.
47.000.11%0.05Bán0259.057M15.413.05630.00
HNL DR. HOENLE AG O.N.
46.70-0.64%-0.30Bán1.140K259.057M15.413.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.71-2.17%-0.06Mua082.556M23.120.12585.00
HP3 RINGMETALL AG O.N.
2.824.06%0.11Mua082.556M23.120.12585.00
HP3 RINGMETALL AG O.N.
2.79-1.76%-0.05Mua1.300K82.556M23.120.12585.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
16.100.00%0.00Bán065.200M42.530.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
16.100.00%0.00Bán065.200M42.530.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
16.20-0.61%-0.10Bán1.300K65.200M42.530.38251.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
146.000.69%1.00Mua011.178B29.425.067352.00
ID7 IDEX CORP. DL-,01
145.000.00%0.00Mua011.243B29.425.087352.00
JEN JENOPTIK AG NA O.N.
27.180.67%0.18Mua1.999K1.558B19.981.364126.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
26.90-1.32%-0.36Mua9731.558B19.981.364126.00
JEN JENOPTIK AG NA O.N.
27.00-0.81%-0.22Mua139.505K1.558B19.981.364126.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.250.81%0.05Bán026.606M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.500.78%0.05Bán026.606M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.353.25%0.20Bán026.606M-0.27200.00
KRN KRONES AG O.N.
64.100.47%0.30Mua1451.994B21.772.9017405.00
KRN KRONES AG INHABER-AKTIEN O.N.
63.601.03%0.65Mua6041.994B21.772.9017405.00
KRN KRONES AG O.N.
63.751.03%0.65Mua61.588K1.994B21.772.9017405.00
KSB KSB SE+CO.KGAA ST O.N.
294.000.68%2.00Sức mua mạnh0518.393M18.4916.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
296.000.00%0.00Mua101518.393M18.4916.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
298.000.68%2.00Mua113518.393M18.4916.0115759.00
KU2 KUKA AG
40.600.62%0.25Mua6.564K1.605B797.750.0514075.00
KU2 KUKA AG
41.151.86%0.75Mua5901.605B797.750.0514075.00
KU2 KUKA AG INHABER-AKTIEN O.N.
40.550.87%0.35Mua2.409K1.605B797.750.0514075.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
0.91-11.65%-0.12Sức bán mạnh1.000K52.189M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
0.99-5.24%-0.06Bán22.159K52.189M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.03-4.63%-0.05Bán1.000K52.189M-0.67654.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
81.50-0.61%-0.50Mua05.089B18.654.5111000.00
LNE LINCOLN ELECTR. HLDGS
82.00-0.61%-0.50Mua05.118B18.654.5411000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
96.50-3.02%-3.00Mua505.432B35.612.824851.00
MKT MKS INSTRUMENTS INC.
99.000.00%0.00Mua05.463B35.612.834851.00
MLI MESA LABS INC.
206.00-3.74%-8.00Mua0961.321M100.392.29347.00
MUD MUELLER INDS INC. DL-,01
28.000.00%0.00Mua01.641B17.901.625134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.67-1.48%-0.07Mua974142.878M-1.011320.00
MXHN MAX AUTOMATION SE NA O.N.
4.70-0.42%-0.02Mua400142.878M-1.011320.00
MXHN MAX AUTOMATION SE NA O.N.
4.74-2.27%-0.11Mua5.790K142.878M-1.011320.00
MZX MASTERFLEX O.N.
5.550.91%0.05Mua1.450K52.901M15.940.34678.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.400.00%0.00Mua1.000K52.901M15.940.34678.00
MZX MASTERFLEX O.N.
5.500.00%0.00Mua052.901M15.940.34678.00
N2F NANOFOCUS O.N.
0.721.41%0.01Bán11.399K4.759M-0.2355.00
N2F NANOFOCUS O.N.
0.70-0.70%-0.01Bán04.759M-0.2355.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.701.45%0.01Bán04.759M-0.2355.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
38.141.82%0.68Sức mua mạnh1.450K1.196B16.082.336665.00
NOEJ NORMA GROUP SE NA O.N.
37.54-1.05%-0.40Mua01.196B16.082.336665.00
NOEJ NORMA GROUP SE NA O.N.
38.241.86%0.70Mua87.992K1.196B16.082.336665.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
156.800.13%0.20Mua21.550B28.525.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
156.80-0.57%-0.90Mua01.550B28.525.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
157.500.25%0.40Mua18.636K1.550B28.525.513244.00
ROP ROPER TECHNOLOGIES INC. REGISTERED SHARES DL -,01
314.001.95%6.00Mua032.617B31.649.9915611.00
ROP ROPER TECHNOLOGIES DL-,01
308.00-1.28%-4.00Bán032.804B31.6410.0515611.00
SKB KOENIG + BAUER AG ST O.N.
31.621.28%0.40Bán40.183K515.904M11.842.645816.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
31.441.09%0.34Bán0515.904M11.842.645816.00
SKB KOENIG + BAUER AG ST O.N.
31.520.64%0.20Bán250515.904M11.842.645816.00
SLT SCHALTBAU HOLDING NA O.N
31.60-0.94%-0.30Mua1.110K285.679M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
32.20-0.31%-0.10Mua3.251K285.679M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
31.60-1.25%-0.40Mua0285.679M-1.752800.00
SNG SINGULUS TECHNOL. EO 1
4.44-5.63%-0.26Bán60241.814M13.070.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.52-3.00%-0.14Bán1.626K41.814M13.070.36360.00
SNG SINGULUS TECHNOL. EO 1
4.48-4.68%-0.22Bán56.728K41.814M13.070.36360.00
SPU SNAP-ON INC. DL 1
145.00-1.36%-2.00Bán08.187B13.1711.4912600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
145.00-0.68%-1.00Bán2008.141B13.1711.4312600.00
STM STABILUS S.A. INH. EO-,01
58.50-4.41%-2.70Sức mua mạnh61.260K1.512B16.673.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
59.70-4.25%-2.65Mua1301.512B16.673.676443.00
STM STABILUS S.A. INH. EO-,01
58.65-4.09%-2.50Mua3101.512B16.673.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
141.740.48%0.68Mua221.730B28.635.0660767.00
SWF STANLEY BL. + DECK.DL2,50
141.400.16%0.22Mua1221.855B28.635.0960767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
47.600.42%0.20Mua03.682B13.463.6817000.00
TKH TIMKEN CO.
47.40-2.47%-1.20Mua03.703B13.463.7017000.00
TN1 TENNANT CO. DL-,375
67.00-0.74%-0.50Mua01.250B32.472.144300.00
TTR1 TECHNOTRANS SE NA O.N.
18.600.00%0.00Bán15.224K128.483M17.321.071282.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.380.11%0.02Bán600128.483M17.321.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.722.30%0.42Mua150128.483M17.321.071282.00
W3W WATTS WATER TEC. A DL-,10
86.001.18%1.00Mua02.946B25.833.374800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
85.500.00%0.00Mua02.929B25.833.354800.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.05-0.42%-0.20Bán0632.984M25.991.821888.00
WSU WASHTEC AG O.N.
47.050.43%0.20Bán0632.984M25.991.821888.00
WSU WASHTEC AG O.N.
47.00-0.63%-0.30Bán4.010K632.984M25.991.821888.00
XQB ALTRA INDL MOTION DL-,001
30.200.00%0.00Mua01.978B25.511.209300.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất