Dịch vụ Viễn thông Tích hợp (Công nghiệp)

77
Cổ phiếu
1910.823B
Giá trị vốn hóa thị trường
266.137K
Khối lượng
+4.18%
Tỷ suất Cổ tức
+0.04%
Thay đổi
+0.35%
Hiệu suất Tháng
+7.54%
Hiệu suất Năm
+3.08%
Hiệu suất YTD
          
ATP ATN INTL INC. DL-,01
51.520.37%0.19Bán0843.722M40.121.321700.00
BAC VERIZON COMM. INC. DL-,10
51.390.98%0.50Mua3.362K212.866B14.933.45139400.00
BAC VERIZON COMM. INC. DL-,10
51.310.41%0.21Mua1.876K210.799B14.933.42139400.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.080.65%0.33Mua0213.265B14.933.46139400.00
BTQ BT GROUP PLC LS 0.05
2.20-4.51%-0.10Bán50.746K22.310B9.300.24106700.00
BTQ BT GROUP PLC LS 0.05
2.22-3.08%-0.07Bán3.000K22.522B9.300.25106700.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.25-2.60%-0.06Bán3.000K22.721B9.300.25106700.00
BTQA BT GROUP ADR/10 LS 1,15
11.00-1.79%-0.20Bán022.522B9.300.25106700.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.32-0.27%-0.04Mua11.839K73.098B35.270.44214609.00
DTE DT.TELEKOM AG NA
15.36-0.36%-0.06Mua6.504M73.098B35.270.44214609.00
DTE DT.TELEKOM AG NA
15.390.09%0.01Mua5.899K73.098B35.270.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.300.66%0.10Mua073.098B35.270.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.40-0.65%-0.10Mua31373.098B35.270.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.300.00%0.00Mua40073.098B35.270.44214609.00
E4C ECOTEL COMMUNICATION AG
7.850.64%0.05Mua027.904M64.520.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.850.00%0.00Mua027.904M64.520.12249.00
E4C ECOTEL COMMUNICATION AG
7.90-0.63%-0.05Bán027.904M64.520.12249.00
FNTN FREENET AG NA O.N.
17.21-0.46%-0.08Bán514.683K2.215B9.511.824199.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.15-0.23%-0.04Bán8.712K2.215B9.511.824199.00
FNTN FREENET AG NA O.N.
17.22-0.92%-0.16Bán3.425K2.215B9.511.824199.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.930.07%0.01Mua1036.941B22.280.63135943.00
FTE ORANGE INH. EO 4
13.930.00%0.00Mua10.858K36.941B22.280.63135943.00
FTE ORANGE INH. EO 4
13.91-0.14%-0.02Bán3.000K36.941B22.280.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.70-0.72%-0.10Bán036.941B22.280.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.700.00%0.00Mua036.941B22.280.63135943.00
GC1A GCI LIBERTY INC. PF A
22.64-0.83%-0.19Bán05.807B8269.080.012270.00
IL2 ILIAD S.A. INH.
97.82-0.12%-0.12Bán05.797B18.325.5010076.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
100.15-0.79%-0.80Sức bán mạnh05.797B18.325.5010076.00
KPN KON. KPN NV EO-04
2.81-0.64%-0.02Mua8.035K11.831B50.630.0612431.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.820.54%0.01Mua011.831B50.630.0612431.00
KPN KON. KPN NV EO-04
2.831.25%0.04Mua18.154K11.831B50.630.0612431.00
LB3E GCI LIBERTY INC. A
54.24-0.11%-0.06Mua05.807B8269.080.012270.00
LB3E GCI LIBERTY INC. REGISTERED SHARES CLASS A O.N.
53.74-0.78%-0.42Mua05.818B8269.080.012270.00
NFN NFON AG INH O.N.
11.350.00%0.00Sức mua mạnh0160.644M-0.89333.00
NFN NFON AG INH O.N.
11.450.44%0.05Mua100160.644M-0.89333.00
NFN NFON AG INHABER-AKTIEN O.N.
11.350.00%0.00Mua0160.644M-0.89333.00
O2D TELEFONICA DTLD HLDG NA
2.41-0.25%-0.01Bán14.500K7.187B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.420.62%0.01Bán8.140K7.187B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.430.46%0.01Bán2.934M7.187B-0.098868.00
OTE HELLENIC TELEC. ORG. NAM.
12.00-3.38%-0.42Bán05.841B21.130.5819343.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
12.370.57%0.07Mua05.841B21.130.5819343.00
OTES HELLENIC TELECOMM. ORGAN. S.A.NAM.-AKT.(SP.ADRS) 1/2/EO 2,39
5.900.85%0.05Mua05.841B21.130.5819343.00
OTES HELLENIC TELEC.ORG.ADR1/2
6.000.84%0.05Mua05.841B21.130.5819343.00
PH6 PHILION SE O.N.
5.901.72%0.10Bán012.000M-1.19448.00
PH6 PHILION SE O.N.
5.75-4.17%-0.25Bán1.860K12.000M-1.19448.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.390.73%0.01Mua1.200K172.848M74.200.021278.00
QSC QSC AG NA O.N.
1.39-0.14%-0.00Mua60.420K172.848M74.200.021278.00
QSC QSC AG NA O.N.
1.410.29%0.00Mua5.000K172.848M74.200.021278.00
RTL ROSTELECOM PJSC REG.SHS (SP. ADRS)/6 RL 0,0025
6.75-0.88%-0.06Mua2.200K3.039B11.830.10128600.00
RTL ROSTELECOM ADR/6 RL-,0025
6.51-4.26%-0.29Mua03.028B11.830.10128600.00
SWJ SWISSCOM AG NAM. SF 1
442.901.10%4.80Mua422.763B16.6826.3419719.00
SWJ SWISSCOM AG NAM. SF 1
446.800.68%3.00Sức mua mạnh13022.367B16.6825.8819719.00
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
442.401.00%4.40Mua023.357B16.6827.0319719.00
TA1 TELEKOM AUSTRIA AG
6.820.00%0.00Bán04.549B15.120.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.82-0.29%-0.02Bán04.549B15.120.4518705.00
TA1 TELEKOM AUSTRIA AG
6.900.58%0.04Mua04.549B15.120.4518705.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.59-1.85%-0.03Bán18.000K211.998M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.57-1.87%-0.03Bán7.207K211.998M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.62-2.71%-0.04Mua47.538K211.998M-1.441216.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.151.42%0.10Bán037.240B11.860.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.203.60%0.25Bán5.000K37.240B11.860.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.20-0.69%-0.05Bán037.240B11.860.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.260.07%0.01Bán93337.240B11.860.61119111.00
TNE5 TELEFONICA INH. EO 1
7.25-0.36%-0.03Bán5.405K37.240B11.860.61119111.00
TNE5 TELEFONICA INH. EO 1
7.250.08%0.01Bán34.642K37.240B11.860.61119111.00
TQI TELECOM ITALIA
0.49-0.66%-0.00Mua8.538K10.553B-0.0757540.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.49-1.10%-0.01Mua010.553B-0.0757540.00
TQI TELECOM ITALIA
0.47-3.20%-0.02Bán75.915K10.553B-0.0757540.00
TQI1 TELECOM ITAL.RISP. ADR/10
4.54-4.62%-0.22Mua010.553B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.471.11%0.01Mua1.000K10.553B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.46-3.49%-0.02Mua010.553B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.46-1.13%-0.01Bán31.870K10.553B-0.0757540.00
TSP TELEFONICA BRASIL PFD ADR
11.50-1.71%-0.20Mua119.115B9.181.2332638.00
TSP TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
11.20-0.88%-0.10Mua019.712B9.181.2732638.00
UTDI UTD.INTERNET AG NA
28.62-1.82%-0.53Bán534.700K5.839B37.820.779115.00
UTDI UTD.INTERNET AG NA
28.80-1.03%-0.30Bán1.655K5.839B37.820.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.66-0.97%-0.28Bán1.238K5.839B37.820.779115.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất