Phần mềm (Công nghiệp)

107
Cổ phiếu
5016.710B
Giá trị vốn hóa thị trường
63.131K
Khối lượng
+1.18%
Tỷ suất Cổ tức
−0.20%
Thay đổi
+8.03%
Hiệu suất Tháng
+35.88%
Hiệu suất Năm
+45.47%
Hiệu suất YTD
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.130.57%0.07Mua10417.907B-0.662884.00
1SI SNAP INC. CL.A DL-,00001
13.151.01%0.13Mua12.943K17.716B-0.662884.00
1SI SNAP INC. CL.A DL-,00001
13.170.66%0.09Mua1.564K17.617B-0.652884.00
3PQA MIX TELEMATICS SP.ADR 25
11.20-1.75%-0.20Bán0257.983M17.540.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
10.90-0.91%-0.10Bán0252.604M17.540.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.50-1.69%-0.06Sức bán mạnh27010.187M-0.1529.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.31-6.23%-0.22Bán20010.187M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.39-4.78%-0.17Bán21.706K10.187M-0.1529.00
ADB ADOBE INC.
267.900.66%1.75Mua225130.731B52.715.1921357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
268.250.37%1.00Mua75132.147B52.715.2421357.00
ADB ADOBE INC.
268.650.24%0.65Mua405129.999B52.715.1621357.00
ADWA AMER. SOFTWARE A DL-,10
15.00-1.32%-0.20Mua0478.229M80.770.19415.00
AOF ATOSS SOFTWARE AG
138.503.36%4.50Sức mua mạnh0554.731M45.753.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
137.503.77%5.00Sức mua mạnh12554.731M45.753.05484.00
AOF ATOSS SOFTWARE AG
138.00-1.08%-1.50Mua1.805K554.731M45.753.05484.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
146.661.41%2.04Sức mua mạnh032.592B878.310.179600.00
AUD AUTODESK INC.
149.683.86%5.56Mua4332.242B878.310.179600.00
AUD AUTODESK INC.
145.680.89%1.28Sức mua mạnh032.062B878.310.179600.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
75.001.35%1.00Bán03.775B202.300.383353.00
BNK BLACKBAUD INC. DL-,001
74.501.36%1.00Bán03.714B202.300.383353.00
CLIQ CLIQ DIGITAL AG O.N.
2.713.44%0.09Mua3.681K16.761M14.060.2084.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.62-3.32%-0.09Mua1.000K16.761M14.060.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.69-0.74%-0.02Mua3.420K16.761M14.060.2084.00
COP COMPUGROUP MED.SE O.N.
58.85-1.75%-1.05Mua64.089K2.947B33.431.795000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
58.80-1.59%-0.95Mua3402.947B33.431.795000.00
COP COMPUGROUP MED.SE O.N.
59.05-0.84%-0.50Mua2692.947B33.431.795000.00
CTX CITRIX SYSTEMS DL-,001
101.380.30%0.30Mua513.235B25.094.228200.00
CTX CITRIX SYSTEMS DL-,001
101.640.28%0.28013.309B25.094.248200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.500.48%0.48Mua013.453B25.094.298200.00
CYR CYAN AG INHABER-AKTIEN O.N.
19.86-0.68%-0.14Bán0197.886M-0.61121.00
CYR CYAN AG O.N.
20.08-0.82%-0.17Sức bán mạnh6.193K197.886M-0.61121.00
CYR CYAN AG O.N.
19.98-1.09%-0.22Bán0197.886M-0.61121.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
87.95-1.67%-1.49Mua3026.133B10.618.489700.00
ERT EL. ARTS INC. DL-,01
88.42-1.32%-1.18Sức mua mạnh27525.708B10.618.349700.00
ERT EL. ARTS INC. DL-,01
88.12-0.72%-0.64Bán3425.853B10.618.399700.00
ESY EASY SOFTWARE AG
7.10-0.28%-0.02Bán2.254K46.512M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.14-1.38%-0.10Bán046.512M-0.17372.00
ESY EASY SOFTWARE AG
7.22-1.10%-0.08Bán2.911K46.512M-0.17372.00
FBEN FYBER N.V. EO -,10
0.153.75%0.01Sức bán mạnh071.980M-0.35270.00
FBEN FYBER N.V. EO -,10
0.20-2.50%-0.01Bán071.980M-0.35270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Bán071.980M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.76-0.41%-0.04Mua95.685K257.994M19.170.515173.00
GFT GFT TECHNOLOGIES SE
9.811.24%0.12Mua7.510K257.994M19.170.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.70-0.51%-0.05Mua1.210K257.994M19.170.515173.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
60.203.44%2.00Mua40118.419M-2.841247.00
GKS GK SOFTWARE INH O.N.
60.803.75%2.20Mua4.717K118.419M-2.841247.00
GKS GK SOFTWARE INH O.N.
59.603.11%1.80Bán857118.419M-2.841247.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
44.52-1.20%-0.54Mua1.120K990.095M39.101.16800.00
ISR ISRA VISION O.N.
44.34-1.60%-0.72Mua516990.095M39.101.16800.00
ISR ISRA VISION O.N.
44.54-1.42%-0.64Mua44.388K990.095M39.101.16800.00
ITU INTUIT INC. DL-,01
239.95-0.70%-1.70Mua062.459B45.135.419400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
240.200.44%1.05Mua063.491B45.135.509400.00
ITU INTUIT INC. DL-,01
240.90-0.93%-2.25Mua2862.811B45.135.449400.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.650.87%0.10Mua1.005K202.884M29.590.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.702.18%0.25Mua24.776K202.884M29.590.39613.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.550.43%0.05Mua204202.884M29.590.39613.00
IVX INVISION AG
19.000.00%0.00Sức mua mạnh042.465M176.530.11110.00
IVX INVISION AG
18.901.61%0.30Mua042.465M176.530.11110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.600.00%0.00Mua042.465M176.530.11110.00
IXX INIT INNOVATION O.N.
20.504.06%0.80Bán14.080K197.049M27.720.71857.00
IXX INIT INNOVATION O.N.
19.550.26%0.05Bán0197.049M27.720.71857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.001.27%0.25Bán2.988K197.049M27.720.71857.00
MSF MICROSOFT DL-,00000625
134.56-0.68%-0.92Mua15.347K1038.572B30.024.58144000.00
MSF MICROSOFT DL-,00000625
135.32-0.07%-0.10Mua7.806K1032.760B30.024.55144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
135.26-0.06%-0.08Mua3.654K1049.819B30.024.63144000.00
MUM MENSCH UND MASCH.O.N.
40.502.02%0.80Mua20.260K649.290M44.280.90918.00
MUM MENSCH UND MASCH.O.N.
40.402.28%0.90Mua2.736K649.290M44.280.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
40.302.03%0.80Mua332649.290M44.280.90918.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.901.70%0.90Sức mua mạnh1.777K6.139B51.471.032838.00
NEM NEMETSCHEK SE O.N.
54.001.60%0.85Sức mua mạnh152.469K6.139B51.471.032838.00
NEM NEMETSCHEK SE O.N.
53.551.71%0.90Sức mua mạnh1356.139B51.471.032838.00
NXU NEXUS AG O.N.
35.30-1.94%-0.70Mua6.265K565.662M58.480.621305.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.700.00%0.00Mua580565.662M58.480.621305.00
NXU NEXUS AG O.N.
35.40-0.84%-0.30Mua0565.662M58.480.621305.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.22-15.38%-0.04Bán010.688M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.210.00%0.00Bán010.688M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00Bán010.688M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.63-0.84%-0.43Mua0169.939B18.802.83136000.00
ORC ORACLE CORP. DL-,01
50.84-0.22%-0.11Mua48167.178B18.802.79136000.00
ORC ORACLE CORP. DL-,01
50.71-0.78%-0.40Mua884168.119B18.802.80136000.00
OSP2 USU SOFTWARE AG
17.500.29%0.05Bán889183.640M269.250.06708.00
OSP2 USU SOFTWARE AG
17.45-0.29%-0.05Bán100183.640M269.250.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.600.28%0.05Bán320183.640M269.250.06708.00
PSAN PSI SOFTWARE AG NA O.N.
19.150.00%0.00Mua574300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.050.00%0.00Mua0300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.201.05%0.20Mua60300.220M27.630.691981.00
SAP SAP SE O.N.
122.02-0.25%-0.30Mua2.268K146.341B43.262.8399710.00
SAP SAP SE INHABER-AKTIEN O.N.
122.12-0.39%-0.48Mua2.374K146.341B43.262.8399710.00
SAP SAP SE O.N.
122.06-0.44%-0.54Mua1.947M146.341B43.262.8399710.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.853.54%0.20Mua09.943M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.952.59%0.15Mua1.962K9.943M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.65-1.74%-0.10Bán09.943M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
15.03-0.88%-0.13Bán1.658K159.264M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.030.09%0.01Bán0159.264M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.91-0.11%-0.02Bán50159.264M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
24.86-4.38%-1.14Bán272.835K5.200B109.920.24
TMV TEAMVIEWER AG INH O.N.
25.10-4.56%-1.20Mua5.491K5.200B109.920.24
UMDK UMT UTD MOB.TECHN. O.N.
3.5519.13%0.57Mua4.531K7.245M10.580.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
3.5113.96%0.43Mua23.310K7.245M10.580.2924.00
W9C CONSTELLATION SOFTWARE
910.000.00%0.00Mua019.548B51.0018.0519000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
930.002.76%25.00Sức mua mạnh419.999B51.0018.4719000.00
YSN SECUNET SECURITY AG O.N.
120.000.42%0.50Mua236782.810M37.853.20624.00
YSN SECUNET SECURITY AG O.N.
120.50-0.41%-0.50Mua704782.810M37.853.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
119.50-0.42%-0.50Mua31782.810M37.853.20624.00
ZSOL SOLUTIANCE AG
2.24-2.61%-0.06Bán09.711M33.00
ZSOL SOLUTIANCE AG
2.26-1.74%-0.04Bán5.257K9.711M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.16-3.57%-0.08Bán09.711M33.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất