Chế biến Thức ăn (Công nghiệp)

62
Cổ phiếu
27678.712B
Giá trị vốn hóa thị trường
64.555K
Khối lượng
+1.41%
Tỷ suất Cổ tức
−1.65%
Thay đổi
−10.32%
Hiệu suất Tháng
−21.85%
Hiệu suất Năm
−15.91%
Hiệu suất YTD
          
000070 SAMYANG HOLDINGS
57900.00-1.86%-1100.00Bán10.286K518.382B6.748752.38155.00
001040 CJ
78000.00-2.62%-2100.00Bán50.186K2667.984B14.105679.8648.00
001130 DAEHAN FLR MILL
179000.000.00%0.00Bán1.389K294.495B6.2628606.64354.00
001680 DAESANG
21000.00-1.64%-350.00Bán83.200K739.735B11.131919.063930.00
001790 TS
18200.00-0.27%-50.00Bán2.169K150.703B125.72152.69572.00
001800 ORION HOLDINGS
15500.00-0.64%-100.00Bán25.190K938.444B24.26643.112087.00
002140 KOR IND
3005.00-6.24%-200.00Mua853.551K79.072B44.4872.0696.00
002270 LOTTE FOOD
423500.00-2.08%-9000.00Bán988489.534B10.2342273.342197.00
002600 CHOHEUNG
149000.000.34%500.00Bán1889.100B11.7312658.88252.00
002680 HANTOP
1865.000.00%0.00Bán12.212K36.367B-274.47127.00
002760 BOLAK
1825.00-4.95%-95.00Bán369.768K115.008B312.086.15134.00
003230 SAMYANG FOOD
72300.00-1.36%-1000.00Mua31.250K552.140B14.224228.051107.00
003380 HARIM HOLDINGS
8990.00-5.07%-480.00Bán152.293K886.242B9.281020.06
003680 HANSUNG ENT
5790.00-1.53%-90.00Bán182.419K33.697B-535.28784.00
003920 NAMYANG DAIRY
531000.00-0.93%-5000.00Bán235364.326B64.068366.622442.00
003960 SJDR
16600.00-3.21%-550.00Bán18.005K157.171B32.23532.18613.00
004370 NONGSHIM
225500.00-1.74%-4000.00Bán6.853K1327.112B16.9613531.605009.00
005180 BINGGRAE
56000.00-2.78%-1600.00Bán27.880K509.288B13.954128.961609.00
005610 SPC SAMLIP
86300.00-0.92%-800.00Bán2.927K705.965B17.874875.281385.00
005670 FOODWELL
6350.00-3.93%-260.00Bán51.833K64.595B2.003308.10197.00
005740 CROWNHAITAI HOLDINGS
10550.00-2.76%-300.00Bán50.867K158.114B36.90294.081585.00
005990 MAEIL HOLDINGS
12500.00-1.57%-200.00Mua8.170K166.373B7.401728.202085.00
006880 SINGSONGHOLDINGS
4415.00-1.01%-45.00Bán146.679K52.757B-197.4024.00
007160 SAJO IND
40300.00-2.77%-1150.00Bán7.346K204.970B6.016894.96702.00
007310 OTTOGI
559000.00-1.76%-10000.00Bán2.598K1855.699B11.6648809.583231.00
008040 SAJODONGAONE
1070.00-5.31%-60.00Bán615.070K159.493B8.74147.19439.00
009780 MSC
5290.00-2.76%-150.00Bán90.041K95.744B8.38649.18356.00
011150 CJ SEAFOOD
3425.001.33%45.00Mua7.113M121.447B112.1030.15435.00
014710 SAJOSEAFOOD
5160.00-2.27%-120.00Sức bán mạnh192.624K90.914B7.04750.04302.00
017810 PMO
8950.00-1.21%-110.00Bán42.466K337.406B21.75471.49288.00
025870 SILLA SG
4965.00-2.65%-135.00Bán104.047K20.400B-447.44187.00
044820 COSMAX BTI
12650.00-4.89%-650.00Bán28.047K127.128B14.09943.9563.00
049770 DONGWON F&B
210000.00-2.33%-5000.00Sức bán mạnh9.583K829.712B12.5617113.402315.00
066360 CHERRYBRO
2545.00-4.14%-110.00Mua4.182M74.001B-281.59
072710 NONGSHIM HOLDINGS
77400.001.57%1200.00Bán1.607K353.400B7.669948.866.00
084690 DAESANG HOLDINGS
6470.00-3.43%-230.00Bán21.297K242.624B9.38714.5213.00
086060 GENEBIOTECH
4115.00-5.51%-240.00Bán87.093K37.499B-241.9433.00
086220 NATURALFNP
2000.00-4.53%-95.00Bán1.132K22.152B
088910 DONGWOO FARM TO TABLE
3570.00-4.55%-170.00Bán93.336K96.199B4.67800.14626.00
097950 CJ CHEILJEDANG
225000.00-1.96%-4500.00Sức bán mạnh37.722K3677.323B34.056740.205122.00
101530 HAITAI CONFECTIONERY
7710.00-2.65%-210.00Bán19.616K210.020B202.2739.162400.00
145990 SYC
49100.00-0.91%-450.00Bán4.375K478.966B14.313462.21885.00
194700 NOVAREX
18850.00-3.33%-650.00Bán41.268K155.047B15.551261.62
195500 MANIKER F&G
7410.00-12.00%-1010.001.394M87.383B19.49432.02
200130 KBH
24000.00-4.19%-1050.00Sức bán mạnh64.821K740.012B14.431736.14162.00
204990 HS VITAL
2575.00-3.74%-100.00Sức mua mạnh2.890M84.598B-1909.75102.00
222040 COSMAX NBT
6980.00-7.92%-600.00Bán188.577K156.360B37.86200.20280.00
222980 MCNULTY
8300.00-5.36%-470.00Bán40.305K43.631B52.94165.66118.00
238200 BIFIDO
20850.00-5.23%-1150.00Bán15.215K89.980B54.57403.1478.00
239610 HLSCIENCE
76600.00-3.40%-2700.00Bán41.370K401.256B30.972560.1660.00
248170 SEMPIO FOODS
30700.00-3.46%-1100.00Mua93.349K145.218B6.914605.21
264900 CROWN
8290.000.24%20.00Bán34.236K103.509B8.081023.771426.00
267060 MYUNGJIN HOLDINGS
3000.00-10.04%-335.00Bán5.267K23.931B
267980 MAEIL DAIRIES
85700.00-4.57%-4100.00Mua16.838K704.086B10.728377.872022.00
270870 NEWTREE
13800.00-5.80%-850.00Bán96.643K132.322B17.29847.44
271560 ORION
85300.00-2.07%-1800.00Bán72.745K3442.958B27.503167.52
277410 INSAN
1585.00-3.35%-55.00Bán127.199K43.155B-41.58
280360 LOTTE CONF
155000.003.33%5000.00Mua3.293K961.821B45.793276.064958.00
284420 HURUM
7300.00-9.77%-790.00Sức bán mạnh2.833K29.493B
290720 FOODNAMOO
14200.00-2.74%-400.00Bán34.074K99.368B10.911338.65
900120 CKH
304.00-4.10%-13.00Bán440.692K34.998B-606.64345.00
900340 WING YIP FOOD
1590.00-5.36%-90.00Bán413.782K67.887B3.59567.97
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất