Thiết bị và Kiểm tra Bán dẫn (Công nghiệp)

86
Cổ phiếu
15646.361B
Giá trị vốn hóa thị trường
165.109K
Khối lượng
+0.83%
Tỷ suất Cổ tức
+0.82%
Thay đổi
+2.10%
Hiệu suất Tháng
−4.79%
Hiệu suất Năm
+31.62%
Hiệu suất YTD
          
003160 DI
3615.000.00%0.00Bán96.169K103.648B17.46207.02115.00
004870 T'WAY HOLDINGS
1760.00-2.22%-40.00Sức bán mạnh136.512K138.025B29.6760.6759.00
009310 CHARM ENGINEERING
1270.00-5.93%-80.00Bán274.825K67.388B9.52171.91263.00
025560 MIRAE
160.00-0.62%-1.00Sức bán mạnh4.561M102.076B-24.45152.00
030530 WONIK HOLDINGS
4020.000.50%20.00Bán157.734K299.132B5.43736.10644.00
031980 PSK HOLDINGS
8670.000.58%50.00Bán21.602K47.310B1.326512.60235.00
036200 UNISEM
4755.000.53%25.00Bán132.389K139.138B7.76609.72366.00
036810 FINE SEMITECH
8080.001.51%120.00Mua604.409K144.696B7.601054.40305.00
036930 JEL
6760.000.15%10.00Mua246.667K325.682B7.86858.87358.00
039030 EO TECHNICS
71200.00-0.14%-100.00Mua130.523K878.181B43.131655.11629.00
039440 STI
14050.002.93%400.00Mua126.844K207.205B10.631289.70275.00
040910 ICD
12400.001.64%200.00Mua865.738K197.740B9.841300.06192.00
042700 HANMI SEMI
7180.000.98%70.00Bán59.367K357.509B9.08782.90533.00
045300 SUNGWOOTECH
3940.000.64%25.00Bán17.485K34.722B5.53708.06234.00
049080 GIGALANE
1735.001.46%25.00Bán252.810K88.354B-551.70364.00
049950 MEERECOMPANY
45850.00-0.33%-150.00Bán11.215K332.907B18.772451.31228.00
053610 PROTEC
19350.00-1.28%-250.00Bán37.675K202.958B5.054029.79225.00
054620 APS HOLDINGS
7370.00-2.38%-180.00Mua347.860K140.684B-34.64365.00
057500 SKC SOLMICS
4160.001.46%60.00Mua2.471M251.973B11.16367.25447.00
058470 LEENO
58800.000.00%0.00Mua21.060K890.421B18.683147.54452.00
059090 MICO
5680.00-1.56%-90.00Bán666.341K177.664B14.02411.60231.00
060310 3S KOREA
3150.000.32%10.00Mua473.079K140.585B100.4931.2561.00
061970 LB SEMICON
10200.00-2.39%-250.00Bán1.262M457.549B19.79527.93435.00
063760 ELP
12300.000.41%50.00Bán16.408K58.086B7.061737.65
064290 INTEKPLUS
5760.003.04%170.00Bán157.354K59.538B-353.40142.00
065130 TOP ENG
10150.002.53%250.00Mua205.580K153.501B5.451821.11285.00
071280 RORZE
4445.002.54%110.00Mua185.905K64.661B-30.39255.00
078150 HB TECHNOLOGY
3140.000.80%25.00Bán627.665K239.635B22.79136.66571.00
079370 ZEUS
12350.00-0.40%-50.00Bán21.246K127.254B4.752609.00468.00
079810 DE&T
3195.001.75%55.00Mua736.107K27.462B-1208.40109.00
079950 INVENIA
3480.004.98%165.00Sức mua mạnh5.144M73.063B6.21533.84191.00
080000 SNU
3080.003.18%95.00Mua683.970K102.135B10.03305.02160.00
080580 OKINS
3570.001.42%50.00Bán18.706K21.824B44.3379.40187.00
083450 GST
6370.00-1.70%-110.00Mua102.064K57.635B8.76731.77392.00
083500 FNS TECH
7060.001.44%100.00Bán250.758K50.543B12.13608.06148.00
083930 AVACO
6210.00-0.16%-10.00Sức bán mạnh40.959K89.538B2.982107.74294.00
084370 EUGENETECH
11850.000.00%0.00Mua118.606K264.959B40.07296.51126.00
086390 UNITEST
13250.00-0.38%-50.00Mua413.584K269.520B8.461572.50144.00
088130 DONG A ELTEK
9210.000.66%60.00Mua58.488K97.566B4.711992.77100.00
089030 TECHWING
10550.00-1.40%-150.00Bán260.078K200.335B29.99388.12388.00
089530 AT SEMICON
573.00-0.35%-2.00Bán67.577K40.907B28.4320.88440.00
089790 JT CORP.
4510.002.85%125.00Mua255.312K43.989B10.85404.18140.00
089890 KOSES
8350.008.87%680.00Sức mua mạnh538.471K125.240B14.41532.18178.00
089970 APTC
6710.00-1.32%-90.00Mua37.306K150.091B15.43440.6453.00
092870 EXICON
6270.003.47%210.00Mua58.832K52.807B-213.66126.00
095340 ISC
10200.009.68%900.00Sức mua mạnh749.805K129.320B19.91467.17382.00
095610 TES
18050.001.12%200.00Sức mua mạnh1.145M342.466B12.131471.15210.00
098120 MCS
3135.001.13%35.00Mua210.098K25.770B-665.13121.00
098460 KOH YOUNG
87100.00-1.58%-1400.00Bán52.567K1192.721B29.073050.19307.00
108230 TOPTEC
10050.003.08%300.00Mua499.374K339.384B28.24347.18320.00
109740 DSK
10100.002.75%270.00Bán47.362K198.542B10.63934.4283.00
117730 T-ROBOTICS
11600.00-1.28%-150.00Sức bán mạnh61.147K63.444B9.481324.48
119830 ITEK
13200.00-4.35%-600.00Sức bán mạnh171.283K88.597B38.89389.47188.00
122640 YEST
12700.004.10%500.00Bán256.159K170.825B-819.23143.00
131290 TSE
8280.003.89%310.00Mua47.436K81.411B16.15493.36386.00
131970 TESNA
43100.001.89%800.00Bán74.963K286.003B17.432426.28261.00
136510 SEMISYSCO
8250.000.36%30.00Sức bán mạnh5.021K42.283B107.4476.5156.00
136660 QMC
3690.00-0.27%-10.00Sức bán mạnh2.843K34.942B78.00
138690 LIS
12950.001.57%200.00Mua57.124K203.208B-32.37160.00
141000 VIATRON
10800.00-1.82%-200.00Bán48.451K133.262B6.251759.88139.00
143540 YWDSP
1505.00-3.22%-50.00Mua851.125K46.951B-1079.27201.00
144960 NPP
17150.002.08%350.00Bán191.604K136.698B12.161384.86308.00
147760 MICRO FRIEND
5910.008.04%440.00Sức mua mạnh2.441M59.185B-47.19168.00
158300 SAT
3390.004.15%135.00Mua50110.449B
158310 INTERBULLS
2350.000.00%0.00Bán63.710K28.094B-993.8762.00
160600 SNTEK
6930.0012.50%770.00Mua3.306M71.298B16.39418.0979.00
160980 CYMECHS
8460.00-0.12%-10.00Bán22.762K86.643B12.60672.05101.00
162120 LUKEN TECHNOLOGIES
5820.000.00%0.00Bán2029.546B
171090 SUNIC SYSTEM
9680.000.00%0.00Mua680.504K83.393B13.03743.16175.00
177350 VESSEL
3830.000.79%30.00Bán32.417K39.695B-213.45155.00
183300 KOMICO
26750.000.19%50.00Bán14.645K234.292B8.753311.32
197210 LEED
5390.00-6.42%-370.00Bán797.985K102.569B-1106.9228.00
200470 HISEM
5690.006.36%340.00Mua154.194K93.912B6.13872.82137.00
217190 GENESEM
2325.001.53%35.00Bán39.938K20.081B-416.70102.00
224060 CODI-M
617.002.49%15.00Sức bán mạnh1.118M87.974B-40.8878.00
232140 YIKC
2885.002.12%60.00Mua181.210K173.641B6.37475.94
240810 WONIK IPS
26050.004.83%1200.00Sức mua mạnh610.990K1199.365B15.411612.24
251630 V-ONE TECH
10400.000.48%50.00Bán33.724K155.774B11.27937.60
253590 NEOSEM
1600.000.00%0.00Bán88.772K55.922B-54.97
255440 YAS
25200.000.60%150.00Mua122.823K325.495B7.833201.12170.00
256630 POINTENG
3020.00-4.58%-145.00Bán1.947M169.327B123.7725.57
256940 KPS
10100.001.00%100.00Bán9.450K42.790B5.271897.2360.00
265520 AP SYSTEMS
25700.00-0.39%-100.00Mua186.479K358.600B21.041251.25
281820 KCTECH
17400.00-0.29%-50.00Mua147.499K346.113B7.772246.32581.00
311060 LAT
10450.00-0.48%-50.00Mua10011.820B
319660 PSK
18900.003.85%700.00Sức mua mạnh324.169K268.723B
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất