Thiết bị và Kiểm tra Bán dẫn (Công nghiệp)

86
Cổ phiếu
15746.541B
Giá trị vốn hóa thị trường
297.963K
Khối lượng
+0.14%
Tỷ suất Cổ tức
+0.95%
Thay đổi
+0.88%
Hiệu suất Tháng
+23.79%
Hiệu suất Năm
+36.37%
Hiệu suất YTD
          
003160 DI
3065.000.49%15.00Bán51.129K87.448B-87.29115.00
009310 CHARM ENGINEERING
998.00-1.19%-12.00Bán82.612K52.064B-158.63263.00
025560 MIRAE
169.00-1.17%-2.00Sức bán mạnh43.685M108.416B-21.52152.00
030530 WONIK HOLDINGS
4225.002.05%85.00Bán173.429K309.602B5.77717.10644.00
031980 PSK HOLDINGS
7840.000.51%40.00Mua26.691K41.604B2.223518.57235.00
036200 UNISEM
4705.003.41%155.00Mua217.364K133.843B10.21445.77366.00
036810 FINE SEMITECH
6890.002.99%200.00Bán293.003K122.232B7.32913.92305.00
036930 JEL
6800.001.64%110.00Bán226.969K322.787B8.32804.55358.00
039030 EO TECHNICS
92100.002.68%2400.00Bán98.419K1104.808B88.781012.26629.00
039440 STI
19500.004.28%800.00Mua353.099K283.975B13.831356.45275.00
040910 ICD
16200.00-0.61%-100.00Mua380.949K262.714B18.21895.51192.00
042700 HANMI SEMI
6330.00-1.86%-120.00Bán174.570K324.052B18.76343.76533.00
045300 SUNGWOOTECH
4030.000.00%0.00Mua1.830K35.768B6.69602.23234.00
049080 GIGALANE
1655.000.00%0.00Mua241.199K86.511B-683.57364.00
049950 MEERECOMPANY
38800.003.33%1250.00Mua22.881K272.957B28.741306.62228.00
053610 PROTEC
16100.000.62%100.00Bán37.023K165.680B3.654588.59225.00
054620 APS HOLDINGS
9430.004.08%370.00Bán196.807K166.648B-501.89365.00
057500 SKC SOLMICS
3295.001.07%35.00Mua172.617K200.349B10.82301.38447.00
058470 LEENO
54800.003.98%2100.00Mua36.262K798.048B17.383032.19451.00
059090 MICO
5520.00-0.18%-10.00Sức bán mạnh236.867K170.274B16.03345.03231.00
060310 3S KOREA
3220.00-0.46%-15.00Bán116.323K144.838B42.8175.5661.00
061970 LB SEMICON
6980.00-1.97%-140.00Bán1.378M311.746B10.54675.71435.00
063760 ELP
10500.00-0.47%-50.00Mua10.559K50.025B10.82975.85
064290 INTEKPLUS
4465.00-1.22%-55.00Bán28.385K49.481B50.06131.88142.00
065130 TOP ENG
8600.00-0.35%-30.00Sức bán mạnh82.348K137.875B4.901764.53285.00
071280 RORZE
4695.000.97%45.00Bán62.657K69.360B76.8760.49255.00
078150 HB TECHNOLOGY
2790.000.54%15.00Bán525.612K213.479B72.9638.03571.00
079370 ZEUS
12050.001.26%150.00Mua18.534K122.122B4.882439.90468.00
079810 DE&T
3670.002.51%90.00Mua77.461K35.479B-1021.68109.00
079950 INVENIA
2565.00-0.39%-10.00Bán92.070K56.753B12.83200.66191.00
080000 SNU
2770.00-0.54%-15.00Mua46.415K95.292B12.73218.78144.00
080580 OKINS
3725.00-1.59%-60.00Bán61.265K24.591B20.06188.66187.00
083450 GST
9230.002.21%200.00Mua73.482K80.315B9.46954.68392.00
083500 FNS TECH
6630.003.27%210.00Mua48.571K46.621B18.65378.30148.00
083930 AVACO
5430.000.00%0.00Bán138.339K78.165B2.682049.72294.00
084370 EUGENETECH
14550.002.46%350.00Mua96.900K317.688B36.79385.96126.00
086390 UNITEST
13400.002.29%300.00Bán260.260K265.467B13.091000.50144.00
088130 DONG A ELTEK
7770.00-0.26%-20.00Bán23.129K83.064B4.601736.47100.00
089030 TECHWING
10400.000.97%100.00Bán88.705K192.846B33.92327.99388.00
089530 AT SEMICON
510.000.20%1.00Bán104.469K36.212B-21.19440.00
089790 JT CORP.
5240.004.38%220.00Mua223.487K50.359B11.74430.49140.00
089890 KOSES
7130.002.00%140.00Bán18.507K113.997B11.15626.96181.00
089970 APTC
6590.00-0.15%-10.00Mua54.252K140.404B10.64620.1952.00
092870 EXICON
6100.000.00%0.00Mua35.841K53.315B-639.31126.00
095340 ISC
10750.003.37%350.00Mua54.239K144.593B75.81137.18382.00
095610 TES
20000.000.76%150.00Mua230.314K380.837B19.631011.28210.00
098120 MCS
3165.001.44%45.00Mua57.144K25.936B-542.23121.00
098460 KOH YOUNG
99200.002.16%2100.00Mua40.138K1309.692B34.522818.28307.00
108230 TOPTEC
9630.00-2.63%-260.00Mua697.404K344.257B286.2936.44320.00
109740 DSK
10950.001.39%150.00Bán41.577K218.134B10.211098.3983.00
117730 T-ROBOTICS
10800.000.47%50.00Mua82.566K59.979B18.03634.83
119830 ITEK
6390.00-0.47%-30.00Mua49.279K60.473B-912.54188.00
122640 YEST
11100.00-1.77%-200.00Mua69.790K158.224B-688.18143.00
131290 TSE
7970.000.38%30.00Mua5.873K81.105B10.41762.39386.00
131970 TESNA
37550.001.90%700.00Bán78.647K249.154B14.282580.96280.00
136510 SEMISYSCO
7630.000.66%50.00Bán6.221K38.991B-523.1556.00
136660 QMC
4245.001.92%80.00Mua3.898K39.333B78.00
138690 LIS
12000.000.00%0.00Bán150.726K192.324B110.49108.60160.00
141000 VIATRON
9290.000.65%60.00Bán33.733K111.819B6.261474.32139.00
143540 YWDSP
1650.000.61%10.00Mua636.239K49.517B-603.82201.00
144960 NPP
19000.007.04%1250.00Mua208.039K144.428B18.89942.05308.00
147760 MICRO FRIEND
5320.002.90%150.00Mua106.782K55.939B-99.71165.00
158300 SAT
3850.00-14.44%-650.00Mua70012.358B
158310 STAR MOBILITY
2935.00-0.34%-10.00Mua237.236K35.207B-1239.4362.00
160600 SNTEKBM
2340.001.96%45.00Bán967.081K68.246B-206.3479.00
160980 CYMECHS
9380.000.54%50.00Bán40.470K95.440B83.89111.21101.00
162120 LUKEN TECHNOLOGIES
5200.00-8.77%-500.00Bán29.355B
171090 SUNIC SYSTEM
8100.000.00%0.00Sức bán mạnh41.623K69.782B16.11502.81175.00
177350 VESSEL
4470.003.47%150.00Mua1.994M45.127B-799.72155.00
183300 KOMICO
26600.00-0.93%-250.00Mua24.983K235.609B8.973282.32
200470 HISEM
5170.000.00%0.00Bán54.804K90.752B7.11726.82137.00
217190 GENESEM
3120.000.00%0.00Mua69.571K27.360B-219.76100.00
222160 BIOPTRO
2055.00-6.59%-145.00Bán111.060B
224060 CODI-M
568.004.03%22.00Mua1.294M79.791B-60.6178.00
232140 YIKC
2690.00-0.74%-20.00Bán63.180K166.272B-3.34
240810 WONIK IPS
31600.000.48%150.00Mua187.000K1517.909B23.081362.85
251630 V-ONE TECH
8860.000.11%10.00Bán34.674K133.198B13.30677.94
253590 NEOSEM
1275.00-0.78%-10.00Bán70.120K47.262B-93.51
255440 YAS
21350.000.23%50.00Bán56.167K276.768B8.892396.42170.00
256630 POINTENG
2060.00-1.44%-30.00Bán61.296K112.973B191.4710.92
256940 KPS
14400.003.60%500.00Mua300.826K59.570B8.301674.5160.00
265520 AP SYSTEMS
31050.009.52%2700.00Sức mua mạnh1.077M394.043B21.601371.25
281820 KCTECH
18150.00-0.55%-100.00Bán50.177K361.981B9.521917.76594.00
300120 LAONPEOPLE
16750.00-0.30%-50.00Mua992.294K170.998B5.912829.95102.00
311060 LAT
4920.0014.69%630.00Bán3609.659B
319660 PSK
16450.004.78%750.00Bán152.953K231.811B
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất