Phụ tùng Ô tô, Xe tải và Xe máy (Công nghiệp)

164
Cổ phiếu
4240.050B
Giá trị vốn hóa thị trường
112.326K
Khối lượng
+1.25%
Tỷ suất Cổ tức
−1.28%
Thay đổi
−12.20%
Hiệu suất Tháng
−34.78%
Hiệu suất Năm
−30.97%
Hiệu suất YTD
          
ACGL AUTOMOBILE CORPORATION OF GOA
452.00-1.78%-8.20Bán202.955B14.0432.77556.00
ALICON ALICON CASTALLOY L
360.00-0.43%-1.55Bán5684.932B9.5739.301039.00
ALICON ALICON CASTALLOY LIMITED
382.705.49%19.90Bán694.932B9.5739.301039.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
598.40-0.68%-4.10Bán3.711K102.966B20.1530.027541.00
AMARAJABAT AMARA RAJA BATTERI
598.10-0.78%-4.70Bán70.399K102.966B20.1530.027541.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
180.002.71%4.75Bán1.900K43.027B21.618.197175.00
ASAHIINDIA ASAHI INDIA GLASS
175.45-0.88%-1.55Bán47643.027B21.618.197175.00
ASAL AUTOMOTIVE STAMPIN
29.95-3.07%-0.95Bán381490.210M-7.961599.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
29.00-4.92%-1.50Bán4490.210M-7.961599.00
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
14.300.00%0.00Bán201153.342M-10.560.00
AUTOAXLES AUTOMOTIVE AXLES
727.05-1.54%-11.35Sức bán mạnh96411.159B9.5277.531050.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
767.353.70%27.35Bán1.248K11.159B9.5277.531050.00
AUTOIND AUTOLINE INDUSTRIE
33.65-3.30%-1.15Bán2.034K940.560M-3.423123.00
AUTOIND AUTOLINE INDUSTRIES LTD.
33.00-4.90%-1.70Bán1.102K940.560M-3.423123.00
AUTOLITIND AUTOLITE (INDIA) LTD.
21.05-1.17%-0.25Sức bán mạnh880239.838M37.920.57
AUTOLITIND AUTOLITE(INDIA)
21.450.00%0.00Bán1.647K239.838M37.920.57
BENARA BENARA BEARINGS AND PISTONS LI
16.65-7.24%-1.30Bán8.000K317.846M5.883.05
BHARATGEAR BHARAT GEARS
57.50-0.26%-0.15Bán2.667K536.496M21.572.671306.00
BHARATGEAR BHARAT GEARS LTD.
59.000.85%0.50Bán2536.496M21.572.671306.00
BHARATSE BHARAT SEATS LTD.
53.00-1.94%-1.05Sức bán mạnh1.740K1.697B9.385.76
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
1150.004.11%45.45Bán6441.820M16.9565.18
BOSCHLTD BOSCH LTD
13614.201.58%211.25Bán2.808K395.302B9245.00
BOSCHLTD BOSCH LTD.
13644.701.76%236.35Bán198395.302B9245.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.530.00%0.00Bán184.525K170.155M0.163.35870.00
CASTEXTECH CASTEX TECHNOLOGIE
0.5011.11%0.05Bán5.637K170.155M0.163.35870.00
CEBBCO COMMERCIAL ENGINEE
13.000.00%0.00Sức bán mạnh3071.163B1.319.90286.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
12.60-3.45%-0.45Bán511.163B1.319.90286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.170.00%0.00Bán1005.265M-3.65
CUMMINSIND CUMMINS INDIA LTD.
562.85-1.05%-5.95Sức bán mạnh1.298K157.657B3732.00
CUMMINSIND CUMMINS INDIA
564.50-0.75%-4.25Bán19.953K157.657B3732.00
DUNCANENG DUNCAN ENGINEERING LIMITED
94.000.21%0.20Bán250346.685M11.428.22
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1106.10-8.45%-102.10Bán27.613B23.3651.382766.00
DYNAMATECH DYNAMATIC TECHNOLO
1168.00-2.70%-32.45Bán4357.613B23.3651.382766.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
860.10-0.24%-2.05Bán577121.251B22.6238.114149.00
ENDURANCE ENDURANCE TECH
861.95-0.01%-0.05Bán3.133K121.251B22.6238.114149.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
375.004.95%17.70Mua3.380K6.101B81.994.36447.00
EXIDEIND EXIDE INDUSTRIES LTD.
171.500.44%0.75Sức bán mạnh11.172K145.010B17.719.635359.00
EXIDEIND EXIDE INDUSTRIES
171.400.47%0.80Sức bán mạnh227.295K145.010B17.719.635359.00
FIEMIND FIEM INDUSTRIES LTD.
374.85-0.35%-1.30Bán504.957B8.7742.941975.00
FIEMIND FIEM INDUSTRIES LT
373.00-0.98%-3.70Bán7974.957B8.7742.941975.00
FMGOETZE FED MOGUL GOETZE
496.900.34%1.70Sức bán mạnh1.156K27.549B3737.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
495.45-0.13%-0.65Bán5027.549B3737.00
GABRIEL GABRIEL INDIA LTD.
92.85-2.11%-2.00Bán1.872K13.646B15.106.292781.00
GABRIEL GABRIEL INDIA
93.00-2.11%-2.00Bán17.501K13.646B15.106.292781.00
GNA G N A AXLES LIMITED
225.80-2.12%-4.90Bán2245.061B7.1132.631093.00
GNA GNA AXLES LTD
226.00-2.59%-6.00Bán1.814K5.061B7.1132.631093.00
GREAVESCOT GREAVES COTTON LTD.
115.15-0.60%-0.70Bán1.919K28.304B1675.00
GREAVESCOT GREAVES COTTON LTD
114.50-1.21%-1.40Bán38.585K28.304B1675.00
HARITASEAT HARITA SEATING SYS
377.20-4.35%-17.15Bán2.298K3.064B-12.81373.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
376.00-4.77%-18.85Bán293.064B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
175.00-10.28%-20.05Bán504349.679M11.9016.39172.00
HIMTEK HIM TEKNOFORGE LIMITED
43.00-5.29%-2.40Sức bán mạnh5357.116M2.1720.91
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
166.00-5.98%-10.55Sức bán mạnh302.568B11.0615.72546.00
HINDCOMPOS HINDUSTAN COMPOSIT
178.952.93%5.10Bán1542.568B11.0615.72546.00
IGARASHI IGARASHI MOTORS INDIA LTD.
201.504.98%9.55Bán2326.084B14.3113.52790.00
IGARASHI IGARASHI MOTORS IN
202.954.99%9.65Bán10.772K6.084B14.3113.52790.00
IMPAL INDIA MOTOR PARTS
801.00-0.07%-0.55Bán206.669B15.5651.52718.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
805.000.62%5.00Bán886.669B15.5651.52718.00
INDNIPPON INDIA NIPPON ELECT
307.00-2.31%-7.25Bán8067.109B546.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
333.004.62%14.70Bán1077.109B546.00
IPRINGLTD IP RINGS LTD.
55.00-0.27%-0.15Bán255699.074M8.796.27132.00
ISTLTD IST LTD.
511.00-3.59%-19.05Bán6203.099B3.24163.57391.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
30.75-3.45%-1.10Sức bán mạnh39.015K12.682B10.772.961202.00
JAMNAAUTO JAMNA AUTO IND
31.00-2.67%-0.85Bán113.987K12.682B10.772.961202.00
JAYBARMARU JAY BHARAT MARUTI
150.55-0.99%-1.50Bán12.538K3.292B7.0721.525800.00
JAYBARMARU JAY BHARAT MARUTI LTD.
151.00-0.23%-0.35Bán9303.292B7.0721.525800.00
JAYUSH JAY USHIN LTD.
224.000.00%0.00Bán5865.648M7.8128.67547.00
JBMA JBM AUTO LTD.
137.00-1.97%-2.75Bán1565.700B7.4218.84838.00
JBMA JBM AUTO LTD
137.00-1.93%-2.70Bán3.978K5.700B7.4218.84838.00
JMA JULLUNDUR MOTOR AG
21.60-5.26%-1.20Bán68679.852M
JMTAUTOLTD JMT AUTO LTD.
1.32-2.22%-0.03Sức bán mạnh104.089K629.790M-0.18612.00
JMTAUTOLTD JMT AUTO LTD
1.20-4.00%-0.05Sức bán mạnh16.602K629.790M-0.18612.00
JTEKTINDIA JTEKT INDIA LTD
67.15-1.76%-1.20Bán30516.674B36.691.861636.00
JTEKTINDIA JTEKT INDIA LTD
66.90-1.91%-1.30Bán7.144K16.674B36.691.861636.00
KINETICENG KINETIC ENGINEERING LTD.
33.50-4.96%-1.75Sức bán mạnh2.381K624.229M-4.971276.00
LUMAXIND LUMAX INDUSTRIES LTD.
1140.00-1.65%-19.15Bán5410.837B10.80107.322305.00
LUMAXIND LUMAX INDUSTRIES
1129.95-2.54%-29.40Bán65110.837B10.80107.322305.00
LUMAXTECH LUMAX AUTO TECHNOL
76.05-1.87%-1.45Bán1.048K5.282B9.198.43746.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
76.80-0.52%-0.40Bán1005.282B9.198.43746.00
MACPLASQ MACHINO PLASTICS LTD.
65.75-7.00%-4.95Sức bán mạnh45433.872M-6.51
MAHINDCIE MAHINDRA CIE AUTO
140.35-2.13%-3.05Bán18.366K54.320B9.7414.748062.00
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
140.45-2.60%-3.75Bán4.751K54.320B9.7414.748062.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
3798.00-2.40%-93.25Bán1844.339B61.2063.40108.00
MAHSCOOTER MAHARASHTRA SCOOT
3814.40-1.68%-65.25Bán44344.339B61.2063.40108.00
MAJESAUT MAJESTIC AUTO LTD.
100.05-8.76%-9.60Bán5.668K1.140B1.9855.35607.00
MENNPIS MENON PISTONS LTD.
16.2511.30%1.65Mua1744.600M7.971.83389.00
MENONBE MENON BEARINGS LTD
58.90-0.59%-0.35Bán2.198K3.320B14.544.07
MENONBE MENON BEARINGS LTD.
57.00-4.76%-2.85Bán6103.320B14.544.07
METALFORGE METALYST FORGINGS LIMITED
5.25-4.72%-0.26Sức bán mạnh10246.058M-67.47654.00
METALFORGE METALYST FORGINGS
5.65-4.24%-0.25Sức bán mạnh2.041K246.058M-67.47654.00
MINDACORP MINDA CORPORATION LIMITED
67.55-2.17%-1.50Bán57915.389B10.306.891300.00
MINDACORP MINDA CORP LTD
67.75-2.17%-1.50Bán11.921K15.389B10.306.891300.00
MINDAIND MINDA INDUSTRIES
302.35-1.16%-3.55Bán46.545K80.212B29.3810.413894.00
MINDAIND MINDA INDUSTRIES LTD.
300.70-1.56%-4.75Bán2.499K80.212B29.3810.413894.00
MOTHERSUMI MOTHERSON SUMI SYS
93.35-3.51%-3.40Sức bán mạnh2.491M305.530B20.334.76118144.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
93.30-3.67%-3.55Sức bán mạnh192.313K305.530B20.334.76118144.00
MUNJALAU MUNJAL AUTO INDUST
32.60-3.55%-1.20Bán38.898K3.380B10.873.111269.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
32.25-5.15%-1.75Bán3.557K3.380B10.873.111269.00
MUNJALSHOW MUNJAL SHOWA LTD.
116.50-3.32%-4.00Bán1.081K4.847B8.2414.703097.00
MUNJALSHOW MUNJAL SHOWA
117.20-3.30%-4.00Bán4.761K4.847B8.2414.703097.00
OMAXAUTO OMAX AUTOS LTD.
40.15-1.23%-0.50Bán2.346K873.708M3.0213.522056.00
OMAXAUTO OMAX AUTOS LTD
39.40-3.55%-1.45Bán3.152K873.708M3.0213.522056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
17.254.86%0.80Bán50248.395M7.252.27
PPAP PPAP
178.251.51%2.65Bán142.435B8.0021.75802.00
PPAP PPAP AUTOMOTIVE LT
178.402.56%4.45Bán1252.435B8.0021.75802.00
PRECAM PRECISION CAMSHAF
38.10-2.56%-1.00Bán9133.710B24.341.611292.00
PRECAM PRECISION CAMSHAFTS LIMITED
37.30-2.36%-0.90Bán3853.710B24.341.611292.00
RACLGEAR RACL GEARTECH LIMITED
63.251.69%1.05Bán7.615K639.516M5.6111.09
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
741.907.34%50.75Bán1.128K3.008B10.6964.64
RANEENGINE RANE ENGINE VALVES
232.60-3.55%-8.55Bán511.620B-20.021392.00
RANEENGINE RANE ENGINE VALVE LTD.
238.05-1.06%-2.55Bán1441.620B-20.021392.00
RANEHOLDIN RANE HOLDINGS LTD.
880.001.00%8.75Bán1112.551B15.0858.2986.00
RANEHOLDIN RANE HOLDINGS LTD
875.00-0.46%-4.05Bán1012.551B15.0858.2986.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
63.856.42%3.85Mua50358.500M12.104.961131.00
RBL RANE BRAKE LINING LTD.
452.15-4.43%-20.95Bán2233.735B10.0247.09891.00
RBL RANE BRAKE LINING
459.25-2.67%-12.60Bán2.875K3.735B10.0247.09891.00
REMSONSIND REMSONS INDS
79.00-4.36%-3.60Sức bán mạnh2.525K471.927M13.616.07305.00
REMSONSIND REMSONS INDUSTRIES LTD.
78.00-8.24%-7.00Sức bán mạnh501471.927M13.616.07305.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
34.75-4.66%-1.70Bán2.312K4.911B12.472.911397.00
RICOAUTO RICO AUTO INDS
34.75-4.27%-1.55Bán20.020K4.911B12.472.911397.00
RML RANE(MADRAS)LTD
200.00-3.22%-6.65Bán2.524K2.474B-9.831128.00
RML RANE (MADRAS) LTD.
200.15-2.75%-5.65Bán4442.474B-9.831128.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
40.706.13%2.35Bán31.321K3.494B23.181.65196.00
SALAUTO SAL AUTOMOTIVE LIMITED
155.000.00%0.00Bán5372.000M10.6914.49
SAMKRG SAMKRG PISTONS & RINGS LTD.
99.703.53%3.40Bán67945.714M4.7620.22
SANDHAR SANDHAR TECHNOLOGIES LIMITED
232.75-0.58%-1.35Sức bán mạnh2414.178B2392.00
SANDHAR SANDHAR TECHNOLOGI
227.55-3.40%-8.00Bán92014.178B2392.00
SAPL SAR AUTO PRODUCTS LIMITED
294.00-6.37%-20.00Bán171.496B-0.11
SETCO SETCO AUTOMOTIVE
13.70-3.86%-0.55Bán13.590K1.905B-0.671200.00
SETCO SETCO AUTOMOTIVE LTD.
13.60-3.48%-0.49Bán7021.905B-0.671200.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
891.05-3.06%-28.10Bán85.419B1189.00
SHARDAMOTR SHARDA MOTOR INDUS
916.000.51%4.65Bán1435.419B1189.00
SHIVAMAUTO SHIVAM AUTOTECH LTD.
17.55-2.23%-0.40Bán1.538K1.795B-2.90
SHIVAMAUTO SHIVAM AUTOTECH LT
17.90-0.28%-0.05Bán13.875K1.795B-2.90
SHRIPISTON SHRIRAM PISTONS &
770.004.05%30.00Bán116.557B4398.00
SIBARAUT SIBAR AUTO PARTS LTD.
17.350.00%0.00Mua2270.662M-2.42
SSWL STEEL STRIPS WHEELS LTD.
775.65-0.87%-6.80Bán95912.183B16.9048.491887.00
SSWL STEEL STRIPS WHEEL
777.00-0.58%-4.50Bán57412.183B16.9048.491887.00
STDBAT STANDARD BATTERIES LTD.
2.354.91%0.11Bán2.360K11.583M1.032.17
SUBROS SUBROS LTD
203.20-6.92%-15.10Bán36.501K14.241B14.0515.542592.00
SUBROS SUBROS LTD.
204.60-6.21%-13.55Bán4.284K14.241B14.0515.542592.00
SUNCLAYLTD SUNDARAM CLAYTON
1800.700.95%16.95Bán4336.089B8.50209.842318.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
1801.001.89%33.35Bán1436.089B8.50209.842318.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
230.00-4.70%-11.35Bán10932.888M13.8917.071482.00
SUNDRMBRAK SUNDARAM BRAKE LIN
228.05-3.82%-9.05Bán697932.888M13.8917.071482.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
402.35-0.91%-3.70Bán77785.123B3311.00
SUNDRMFAST SUNDRAM FASTNERS
402.30-0.69%-2.80Bán4.306K85.123B3311.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
175.30-1.07%-1.90Bán5024.750B19.059.291540.00
SUPRAJIT SUPRAJIT ENG LTD
175.25-0.96%-1.70Bán43724.750B19.059.291540.00
SWARAJENG SWARAJ ENGINES LTD.
1045.00-0.63%-6.60Bán112.760B16.7462.89366.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất