Phụ tùng Ô tô, Xe tải và Xe máy (Công nghiệp)

165
Cổ phiếu
5325.246B
Giá trị vốn hóa thị trường
726.491K
Khối lượng
+0.96%
Tỷ suất Cổ tức
−1.34%
Thay đổi
+1.18%
Hiệu suất Tháng
−16.17%
Hiệu suất Năm
−14.52%
Hiệu suất YTD
          
ACGL AUTOMOBILE CORPORATION OF GOA
526.85-0.61%-3.25Bán1.414K3.404B16.3232.49565.00
ALICON ALICON CASTALLOY LIMITED
570.10-3.17%-18.65Sức bán mạnh1027.974B15.6939.291037.00
ALICON ALICON CASTALLOY L
571.00-3.55%-21.00Bán1.283K7.974B15.6939.291037.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
601.45-1.99%-12.20Sức bán mạnh23.218K104.665B21.6628.298973.00
AMARAJABAT AMARA RAJA BATTERI
600.95-1.93%-11.80Sức bán mạnh456.798K104.665B21.6628.298973.00
ANGIND ANG INDUSTRIES LTD
0.75-6.25%-0.05Sức bán mạnh5.016K12.068M-18.06595.00
ASAHIINDIA ASAHI INDIA GLASS LTD.
213.65-2.00%-4.35Sức bán mạnh25153.188B26.718.191042.00
ASAHIINDIA ASAHI INDIA GLASS
215.05-1.71%-3.75Sức bán mạnh3.405K53.188B26.718.191042.00
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
46.55-2.41%-1.15Sức bán mạnh5.556K747.213M-7.961599.00
ASAL AUTOMOTIVE STAMPIN
46.65-0.96%-0.45Sức bán mạnh5.512K747.213M-7.961599.00
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
15.60-1.27%-0.20Bán29169.427M-10.560.00
AUTOAXLES AUTOMOTIVE AXLES
1065.65-0.10%-1.10Bán3.437K16.121B13.2680.431000.00
AUTOAXLES AUTOMOTIVE AXLES LTD.
1062.55-0.71%-7.55Bán30416.121B13.2680.431000.00
AUTOIND AUTOLINE INDUSTRIE
46.15-1.60%-0.75Bán18.730K1.268B-3.423123.00
AUTOIND AUTOLINE INDUSTRIES LTD.
46.00-2.13%-1.00Bán4.221K1.268B-3.423123.00
AUTOLITIND AUTOLITE (INDIA) LTD.
25.55-4.84%-1.30Sức bán mạnh1.970K306.925M48.520.57
AUTOLITIND AUTOLITE(INDIA)
26.10-4.92%-1.35Sức bán mạnh3.118K306.925M48.520.57
BENARA BENARA BEARINGS AND PISTONS LI
22.50-2.17%-0.50Bán16.000K407.268M7.533.05
BHARATGEAR BHARAT GEARS LTD.
96.45-6.81%-7.05Sức bán mạnh5.654K965.042M5.8617.691306.00
BHARATGEAR BHARAT GEARS
95.95-7.47%-7.75Sức bán mạnh28.362K965.042M5.8617.691306.00
BHARATSE BHARAT SEATS LTD.
71.651.56%1.10Bán6.572K2.215B10.346.82
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
1891.05-4.97%-98.95Sức bán mạnh2398.000M16.15123.21
BOSCHLTD BOSCH LTD.
16548.55-1.94%-327.85Sức bán mạnh436498.717B35.06482.389934.00
BOSCHLTD BOSCH LTD
16522.90-2.30%-388.50Sức bán mạnh8.779K498.717B35.06482.389934.00
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.77-2.53%-0.02Bán7.901K301.157M3.35870.00
CASTEXTECH CASTEX TECHNOLOGIE
0.70-6.67%-0.05Bán74.881K301.157M3.35870.00
CEBBCO COMMERCIAL ENGINEERS & BODY BU
18.201.11%0.20Bán3.770K1.773B9.90286.00
CEBBCO COMMERCIAL ENGINEE
17.40-2.79%-0.50Bán31.005K1.773B9.90286.00
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.350.00%0.00Bán03.579M-3.65
CUMMINSIND CUMMINS INDIA
747.85-2.09%-15.95Bán334.824K211.725B29.3526.023518.00
CUMMINSIND CUMMINS INDIA LTD.
747.80-1.93%-14.75Bán8.314K211.725B29.3526.023518.00
DUNCANENG DUNCAN ENGINEERING LIMITED
102.60-5.00%-5.40Mua441399.168M14.367.52
DYNAMATECH DYNAMATIC TECHNOLO
1427.251.54%21.70Bán2.450K8.911B28.9848.503220.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1441.002.53%35.50Bán58.911B28.9848.503220.00
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
1182.30-1.08%-12.85Bán474168.064B33.9535.194204.00
ENDURANCE ENDURANCE TECH
1187.00-0.65%-7.80Theo dõi33.227K168.064B33.9535.194204.00
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
365.00-2.09%-7.80Bán3516.366B47.137.91
EXIDEIND EXIDE INDUSTRIES LTD.
201.10-2.35%-4.85Bán103.769K175.100B5384.00
EXIDEIND EXIDE INDUSTRIES
200.25-2.79%-5.75Bán1.979M175.100B5384.00
FIEMIND FIEM INDUSTRIES LT
442.20-1.88%-8.45Bán5.447K5.930B51.028.831975.00
FIEMIND FIEM INDUSTRIES LTD.
448.80-0.33%-1.50Bán1.403K5.930B51.028.831975.00
FMGOETZE FED MOGUL GOETZE
535.950.22%1.15Bán10.268K29.752B3737.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
537.950.98%5.20Bán2129.752B3737.00
GABRIEL GABRIEL INDIA LTD.
118.20-2.80%-3.40Bán4.132K17.510B18.446.611933.00
GABRIEL GABRIEL INDIA
118.15-3.08%-3.75Bán38.401K17.510B18.446.611933.00
GNA GNA AXLES LTD
272.45-3.06%-8.60Bán16.179K6.033B9.1630.681093.00
GNA G N A AXLES LIMITED
272.35-2.91%-8.15Sức bán mạnh4.297K6.033B9.1630.681093.00
GREAVESCOT GREAVES COTTON LTD.
141.85-3.17%-4.65Bán22.431K35.507B1750.00
GREAVESCOT GREAVES COTTON LTD
141.75-2.51%-3.65Bán107.719K35.507B1750.00
HARITASEAT HARITA SEATING SYSTEMS LTD.
417.00-1.15%-4.85Bán1053.271B-12.81373.00
HARITASEAT HARITA SEATING SYS
421.500.11%0.45Sức bán mạnh3.413K3.271B-12.81373.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
182.000.00%0.00Sức bán mạnh0326.284M74.782.43172.00
HIMTEK HIM TEKNOFORGE LIMITED
68.55-1.37%-0.95Bán2.271K546.688M2.5127.67
HINDCOMPOS HINDUSTAN COMPOSIT
193.35-3.37%-6.75Sức bán mạnh5.154K2.955B12.7315.72536.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
194.95-2.55%-5.10Bán8712.955B12.7315.72536.00
IGARASHI IGARASHI MOTORS INDIA LTD.
183.500.66%1.20Bán3.416K5.722B11.4015.99604.00
IGARASHI IGARASHI MOTORS IN
183.000.66%1.20Bán42.948K5.722B11.4015.99604.00
IMPAL INDIA MOTOR PARTS & ACCESSORIE
840.00-1.23%-10.50Sức bán mạnh6437.100B26.5632.13718.00
IMPAL INDIA MOTOR PARTS
841.90-1.35%-11.50Sức bán mạnh1.339K7.100B26.5632.13718.00
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
400.700.43%1.70Bán5209.068B528.00
INDNIPPON INDIA NIPPON ELECT
402.050.30%1.20Bán2.581K9.068B528.00
IPRINGLTD IP RINGS LTD.
85.15-4.91%-4.40Bán4.026K1.135B14.276.27132.00
ISTLTD IST LTD.
696.004.57%30.40Mua4803.882B10.1665.49391.00
JAMNAAUTO JAMNA AUTO IND
53.000.38%0.20Bán243.420K21.039B15.263.461202.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
53.050.66%0.35Bán21.640K21.039B15.263.461202.00
JAYBARMARU JAY BHARAT MARUTI
208.85-2.57%-5.50Sức bán mạnh33.223K4.641B8.8924.105800.00
JAYBARMARU JAY BHARAT MARUTI LTD.
208.25-3.77%-8.15Bán3.013K4.641B8.8924.105800.00
JAYUSH JAY USHIN LTD.
265.35-4.99%-13.95Sức bán mạnh2751.079B9.3829.77547.00
JBMA JBM AUTO LTD.
240.35-0.87%-2.10Sức bán mạnh1.289K9.907B12.0420.17838.00
JBMA JBM AUTO LTD
240.45-0.99%-2.40Sức bán mạnh6.213K9.907B12.0420.17838.00
JMA JULLUNDUR MOTOR AG
29.65-0.34%-0.10Bán2.211K887.087M
JMTAUTOLTD JMT AUTO LTD.
1.850.00%0.00Bán10.160K932.089M18.290.10612.00
JMTAUTOLTD JMT AUTO LTD
1.80-2.70%-0.05Sức bán mạnh189.894K932.089M18.290.10612.00
JTEKTINDIA JTEKT INDIA LTD
101.45-2.22%-2.30Bán6.500K25.243B55.541.861409.00
JTEKTINDIA JTEKT INDIA LTD
101.85-1.36%-1.40Bán38.390K25.243B55.541.861409.00
KINETICENG KINETIC ENGINEERING LTD.
31.40-5.56%-1.85Sức bán mạnh5.566K588.812M-4.971276.00
LUMAXIND LUMAX INDUSTRIES
1320.80-2.22%-29.95Sức bán mạnh1.371K12.626B12.16111.052252.00
LUMAXIND LUMAX INDUSTRIES LTD.
1320.55-1.50%-20.10Bán4012.626B12.16111.052252.00
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
111.00-3.18%-3.65Sức bán mạnh1.014K7.845B14.757.80720.00
LUMAXTECH LUMAX AUTO TECHNOL
111.25-3.34%-3.85Bán14.934K7.845B14.757.80720.00
MACPLASQ MACHINO PLASTICS LTD.
102.70-1.49%-1.55Sức bán mạnh20639.761M156.390.67
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
224.85-2.00%-4.60Bán5.867K86.823B15.2215.088062.00
MAHINDCIE MAHINDRA CIE AUTO
224.70-1.96%-4.50Bán47.433K86.823B15.2215.088062.00
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4676.200.61%28.20Mua5.086K52.968B72.7563.70105.00
MAHSCOOTER MAHARASHTRA SCOOT
4689.351.19%55.20Mua13.334K52.968B72.7563.70105.00
MAJESAUT MAJESTIC AUTO LTD.
169.75-0.03%-0.05Bán3.274K1.766B3.1753.58607.00
MENNPIS MENON PISTONS LTD.
18.45-1.07%-0.20Bán8.677K951.150M10.591.76446.00
MENONBE MENON BEARINGS LTD.
72.30-2.23%-1.65Bán3.923K4.178B16.534.51
MENONBE MENON BEARINGS LTD
71.65-3.89%-2.90Sức bán mạnh23.895K4.178B16.534.51
METALFORGE METALYST FORGINGS
6.20-6.06%-0.40Bán10.083K287.430M-67.47654.00
METALFORGE METALYST FORGINGS LIMITED
6.25-8.76%-0.60Bán4.009K287.430M-67.47654.00
MINDACORP MINDA CORPORATION LIMITED
109.70-3.73%-4.25Sức bán mạnh10.547K23.740B15.327.581300.00
MINDACORP MINDA CORP LTD
109.80-3.81%-4.35Sức bán mạnh62.942K23.740B15.327.581300.00
MINDAIND MINDA INDUSTRIES
335.40-0.27%-0.90Bán54.765K88.184B30.9110.883417.00
MINDAIND MINDA INDUSTRIES LTD.
335.400.16%0.55Bán3.149K88.184B30.9110.883417.00
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
122.85-0.20%-0.25Bán460.445K389.215B24.125.11106452.00
MOTHERSUMI MOTHERSON SUMI SYS
123.00-0.20%-0.25Bán8.105M389.215B24.125.11106452.00
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
43.40-3.56%-1.60Sức bán mạnh5.393K4.500B12.063.731133.00
MUNJALAU MUNJAL AUTO INDUST
43.40-3.56%-1.60Bán61.965K4.500B12.063.731133.00
MUNJALSHOW MUNJAL SHOWA LTD.
148.50-1.03%-1.55Sức bán mạnh1826.037B9.6415.653302.00
MUNJALSHOW MUNJAL SHOWA
147.75-2.12%-3.20Sức bán mạnh11.477K6.037B9.6415.653302.00
OMAXAUTO OMAX AUTOS LTD
53.40-7.61%-4.40Bán15.275K1.236B279.430.212056.00
OMAXAUTO OMAX AUTOS LTD.
53.00-8.62%-5.00Bán1.696K1.236B279.430.212056.00
PORWAL PORWAL AUTO COMPONENTS LTD.
25.60-0.97%-0.25Sức bán mạnh1.847K390.335M11.392.27
PPAP PPAP AUTOMOTIVE LT
258.85-1.03%-2.70Sức bán mạnh2.194K3.662B26.1110.02802.00
PPAP PPAP
260.00-1.35%-3.55Bán2033.662B26.1110.02802.00
PRECAM PRECISION CAMSHAFTS LIMITED
65.000.39%0.25Sức mua mạnh1.755K6.200B1292.00
PRECAM PRECISION CAMSHAF
65.30-0.08%-0.05Mua30.633K6.200B1292.00
RACLGEAR RACL GEARTECH LIMITED
73.95-3.96%-3.05Bán11.143K791.683M7.989.65
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
831.50-6.45%-57.30Mua8.700K3.868B14.4861.37
RANEENGINE RANE ENGINE VALVES
450.45-0.27%-1.20Sức bán mạnh1.680K3.035B-20.211392.00
RANEENGINE RANE ENGINE VALVE LTD.
450.45-0.18%-0.80Bán1663.035B-20.211392.00
RANEHOLDIN RANE HOLDINGS LTD.
1123.00-4.51%-53.05Bán3816.694B16.0972.6585.00
RANEHOLDIN RANE HOLDINGS LTD
1144.00-2.16%-25.20Sức bán mạnh6.763K16.694B16.0972.6585.00
RASANDIK RASANDIK ENGINEERING INDUSTRIE
99.002.06%2.00Theo dõi525579.575M19.564.961131.00
RBL RANE BRAKE LINING LTD.
637.350.55%3.50Mua1.076K5.029B13.7746.15891.00
RBL RANE BRAKE LINING
635.800.07%0.45Mua6.701K5.029B13.7746.15891.00
REMSONSIND REMSONS INDS
96.950.26%0.25Mua6.781K552.482M16.066.02305.00
REMSONSIND REMSONS INDUSTRIES LTD.
98.102.83%2.70Mua3.311K552.482M16.066.02305.00
RICOAUTO RICO AUTO INDS
62.15-3.04%-1.95Sức bán mạnh79.718K8.673B17.143.741397.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
62.40-3.03%-1.95Bán35.488K8.673B17.143.741397.00
RML RANE (MADRAS) LTD.
309.80-3.79%-12.20Bán3573.841B141.062.271107.00
RML RANE(MADRAS)LTD
310.75-3.13%-10.05Bán5.870K3.841B141.062.271107.00
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
52.50-3.40%-1.85Sức bán mạnh71.567K4.952B30.871.76196.00
SAMKRG SAMKRG PISTONS & RINGS LTD.
140.05-1.09%-1.55Bán1.079K1.391B6.6121.43
SANDHAR SANDHAR TECHNOLOGIES LIMITED
276.70-1.81%-5.10Bán2.415K16.920B21.9612.802392.00
SANDHAR SANDHAR TECHNOLOGI
279.35-0.62%-1.75Bán14.892K16.920B21.9612.802392.00
SAPL SAR AUTO PRODUCTS LIMITED
300.000.00%0.00Mua31.429B451.240.66
SETCO SETCO AUTOMOTIVE LTD.
20.10-6.51%-1.40Bán69.902K2.867B1200.00
SETCO SETCO AUTOMOTIVE
20.00-6.76%-1.45Bán172.868K2.867B1200.00
SHARDA SHARDA MOTOR INDUSTRIES LTD
1433.052.25%31.50Mua148.435B23.8959.381189.00
SHARDAMOTR SHARDA MOTOR INDUS
1415.05-0.25%-3.55Bán6668.435B23.8959.381189.00
SHIVAMAUTO SHIVAM AUTOTECH LT
30.45-3.64%-1.15Sức bán mạnh40.442K3.160B-1.82
SHIVAMAUTO SHIVAM AUTOTECH LTD.
30.50-2.87%-0.90Sức bán mạnh11.047K3.160B-1.82
SHRIPISTON SHRIRAM PISTONS &
932.70-1.51%-14.30Sức bán mạnh1121.184B4242.00
SIBARAUT SIBAR AUTO PARTS LTD.
18.50-3.90%-0.75Bán130300.302M-2.42
SSWL STEEL STRIPS WHEEL
791.45-0.01%-0.10Sức bán mạnh9.564K12.340B15.5952.881887.00
SSWL STEEL STRIPS WHEELS LTD.
791.400.39%3.05Bán19512.340B15.5952.881887.00
STDBAT STANDARD BATTERIES LTD.
4.100.00%0.00Bán021.202M1.892.17
SUBROS SUBROS LTD
245.05-0.91%-2.25Bán26.537K16.133B52.384.722210.00
SUBROS SUBROS LTD.
244.80-0.91%-2.25Bán2.159K16.133B52.384.722210.00
SUNCLAYLTD SUNDARAM CLAYTON
2380.90-3.44%-84.80Bán2.040K49.886B2354.00
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
2384.20-3.08%-75.80Bán49849.886B2354.00
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
300.20-4.35%-13.65Sức bán mạnh2951.220B17.3017.931482.00
SUNDRMBRAK SUNDARAM BRAKE LIN
292.25-5.76%-17.85Sức bán mạnh2.562K1.220B17.3017.931482.00
SUNDRMFAST SUNDRAM FASTENERS LTD.
526.85-0.03%-0.15Bán3.896K110.607B3258.00
SUNDRMFAST SUNDRAM FASTENERS
525.90-0.10%-0.55Bán29.653K110.607B3258.00
SUPRAJIT SUPRAJIT ENG LTD
205.30-0.82%-1.70Bán15.295K28.954B21.659.561612.00
SUPRAJIT SUPRAJIT ENGINEERING LTD.
204.65-0.66%-1.35Bán52928.954B21.659.561612.00
SWARAJAUTO SWARAJ AUTOMOTIVES LIMITED
207.505.30%10.45Bán406472.469M13.5914.49
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất