Chế biến Thức ăn (Công nghiệp)

80
Cổ phiếu
750.631B
Giá trị vốn hóa thị trường
4.479M
Khối lượng
+2.91%
Tỷ suất Cổ tức
−0.91%
Thay đổi
−4.28%
Hiệu suất Tháng
−0.57%
Hiệu suất Năm
+11.52%
Hiệu suất YTD
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.261.91%0.08Bán38.500K982.300M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.261.91%0.08Bán38.500K982.300M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.950.00%0.00Bán31.000K910.352M7.370.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00Bán31.000K910.352M7.370.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00Bán5003.121B9.600.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.800.87%0.05Sức bán mạnh13.300K3.121B9.600.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.800.87%0.05Sức bán mạnh13.300K3.121B9.600.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.90-0.68%-0.02Sức bán mạnh681.100K2.667B36.270.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.90-0.68%-0.02Sức bán mạnh681.100K2.667B36.270.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.450.00%0.00Sức bán mạnh13.200K4.426B25.100.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00Sức bán mạnh13.200K4.426B25.100.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.021.00%0.02Bán102.700K927.099M15.950.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02Bán102.700K927.099M15.950.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
97.000.52%0.50Bán400723.750M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
97.000.52%0.50Bán400723.750M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.240.00%0.00Bán3.000K1.235B18.560.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.240.00%0.00Bán3.000K1.235B18.560.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.550.00%0.00Mua93.600K980.767M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.550.00%0.00Mua93.600K980.767M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.701.74%0.20Bán372.700K4.715B17.650.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.701.74%0.20Bán372.700K4.715B17.650.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.00-0.55%-0.10Bán700317.238M68.540.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.00-0.55%-0.10Bán700317.238M68.540.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
18.000.00%0.00Mua222.200K22.569B18.061.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.000.00%0.00Mua222.200K22.569B18.061.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.801.12%0.02Bán10.000K494.840M45.950.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.801.12%0.02Bán10.000K494.840M45.950.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.800.53%0.02Bán4.000K2.268B12.410.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.800.53%0.02Bán4.000K2.268B12.410.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.48-0.80%-0.02Sức bán mạnh312.300K11.026B20.890.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.48-0.80%-0.02Sức bán mạnh312.300K11.026B20.890.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.92-0.81%-0.04Bán5.700K19.146B28.600.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.92-0.81%-0.04Bán5.700K19.146B28.600.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Bán6002.047B29.090.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Bán6002.047B29.090.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.560.44%0.02Bán3003.723B9.470.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.560.44%0.02Bán3003.723B9.470.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.203.80%0.30Bán319.100K2.180B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.203.80%0.30Bán319.100K2.180B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.000.00%0.00Mua11.600K27.900B19.233.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.000.00%0.00Mua11.600K27.900B19.233.225152.00
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00Mua8007.980B26.860.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00Mua8007.980B26.860.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.00%0.00Sức mua mạnh70.900K8.136B18.321.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.403.54%0.80Sức mua mạnh1008.136B18.321.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00Bán6003.591B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00Bán6003.591B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00Bán3001.876B10.575.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00Bán3001.876B10.575.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.60-14.29%-1.10Sức bán mạnh12.000K2.079B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.60-14.29%-1.10Sức bán mạnh12.000K2.079B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.661.84%0.03Bán471.600K700.900M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.661.84%0.03Bán471.600K700.900M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.800.00%0.00Mua475.500K2.918B33.810.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00Mua475.500K2.918B33.810.14
TC TROPICAL CANNING (THAILAND)
3.201.27%0.04Bán5.000K1.043B3.370.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.201.27%0.04Bán5.000K1.043B3.370.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.003.31%0.16Sức mua mạnh6.269M27.143B20.490.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.003.31%0.16Sức mua mạnh6.269M27.143B20.490.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
180.00-0.28%-0.50Bán1.600K59.347B16.0011.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
180.00-0.28%-0.50Bán1.600K59.347B16.0011.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.600.00%0.00Bán361.700K4.633B181.650.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.600.00%0.00Bán361.700K4.633B181.650.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.900.00%0.00Bán20014.490B44.050.24
TKN TAOKAENOI FOOD & MARKETING
10.903.81%0.40Sức mua mạnh26.984M14.490B44.050.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.903.81%0.40Sức mua mạnh26.984M14.490B44.050.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.820.71%0.02Bán18.500K1.116B10.050.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.02Bán18.500K1.116B10.050.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.800.56%0.10Bán1.171M84.461B18.750.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.800.56%0.10Bán1.171M84.461B18.750.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.000.00%0.00Sức bán mạnh71.800K21.832B15.991.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.000.00%0.00Sức bán mạnh71.800K21.832B15.991.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.00-3.23%-0.20Bán338.200K5.459B37.250.172139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.00-3.23%-0.20Bán338.200K5.459B37.250.172139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.720.54%0.02Bán5001.199B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.720.54%0.02Bán5001.199B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.613.39%0.02Mua8.785M554.600M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.613.39%0.02Mua8.785M554.600M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.301.61%0.10Bán71.000K2.324B10.180.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.301.61%0.10Bán71.000K2.324B10.180.68
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất