Chế biến Thức ăn (Công nghiệp)

80
Cổ phiếu
744.200B
Giá trị vốn hóa thị trường
5.552M
Khối lượng
+3.23%
Tỷ suất Cổ tức
+0.03%
Thay đổi
+3.63%
Hiệu suất Tháng
−2.20%
Hiệu suất Năm
+9.36%
Hiệu suất YTD
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.98%0.04Mua5.600K963.500M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.98%0.04Mua5.600K963.500M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.37-1.44%-0.02Theo dõi346.600K1.332B10.790.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.37-1.44%-0.02Theo dõi346.600K1.332B10.790.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.300.00%0.00Bán21.700K3.989B10.090.735178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.30-0.68%-0.05Bán183.000K3.989B10.090.735178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.30-0.68%-0.05Bán183.000K3.989B10.090.735178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.06-0.65%-0.02Bán652.100K2.813B34.340.09664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.02Bán652.100K2.813B34.340.09664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.100.83%0.05Sức bán mạnh23.600K4.913B27.860.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.100.83%0.05Sức bán mạnh23.600K4.913B27.860.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.34-0.60%-0.02Bán26.500K1.558B26.790.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.34-0.60%-0.02Bán26.500K1.558B26.790.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
102.000.00%0.00Bán600765.000M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
102.000.00%0.00Bán600765.000M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.76-1.57%-0.06Bán21.500K1.456B21.880.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.76-1.57%-0.06Bán21.500K1.456B21.880.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.46-3.95%-0.06Mua675.100K961.784M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.46-3.95%-0.06Mua675.100K961.784M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.200.99%0.10Mua691.800K4.141B15.510.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.200.99%0.10Mua691.800K4.141B15.510.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.601.15%0.20Bán11.200K310.188M67.020.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.601.15%0.20Bán11.200K310.188M67.020.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
16.401.23%0.20Sức mua mạnh1.859M20.312B18.140.894759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.401.23%0.20Sức mua mạnh1.859M20.312B18.140.894759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.841.10%0.02Mua3.700K505.960M46.980.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.841.10%0.02Mua3.700K505.960M46.980.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.04-0.98%-0.04Mua119.300K2.448B13.390.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.98%-0.04Mua119.300K2.448B13.390.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.860.00%0.00Bán930.200K12.613B15.770.186722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.860.00%0.00Bán930.200K12.613B15.770.186722.00
KTIS KASET THAI INTERNATIONAL SUGAR
5.45-0.91%-0.05Mua21.400K21.230B31.720.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.45-0.91%-0.05Mua21.400K21.230B31.720.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.320.00%0.00Bán29.900K2.139B30.400.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00Bán29.900K2.139B30.400.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.680.43%0.02Sức mua mạnh621.600K3.821B9.720.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.680.43%0.02Sức mua mạnh621.600K3.821B9.720.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.75-1.27%-0.10Mua350.100K2.167B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.75-1.27%-0.10Mua350.100K2.167B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.50-0.82%-0.50Mua12.000K27.450B18.923.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.50-0.82%-0.50Mua12.000K27.450B18.923.225152.00
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.00Bán1007.680B25.850.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.00Bán1007.680B25.850.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.800.88%0.20Sức mua mạnh1.200K8.136B18.321.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.800.88%0.20Sức mua mạnh1.200K8.136B18.321.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.50Bán1003.791B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.50Bán1003.791B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
64.00-1.54%-1.00Sức bán mạnh5002.070B11.665.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.54%-1.00Sức bán mạnh5002.070B11.665.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.550.67%0.05Mua5002.025B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05Mua5002.025B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.40-0.83%-0.02Bán95.800K1.041B17.410.14221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02Bán95.800K1.041B17.410.14221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.64-1.28%-0.06Mua854.500K2.858B33.110.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06Mua854.500K2.858B33.110.14
TC TROPICAL CANNING (THAILAND)
3.960.00%0.00Mua27.000K1.307B4.230.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.960.00%0.00Mua27.000K1.307B4.230.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.903.72%0.14Mua8.125M21.084B20.090.192565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.903.72%0.14Mua8.125M21.084B20.090.192565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
174.500.58%1.00Mua60057.204B15.9810.865096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
174.500.58%1.00Mua60057.204B15.9810.865096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.20-3.16%-0.30Mua1.277M4.585B179.750.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.20-3.16%-0.30Mua1.277M4.585B179.750.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10Mua115.700K12.351B32.780.27
TKN TAOKAENOI FOOD & MARKETING
9.051.12%0.10Bán5.687M12.351B32.780.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.051.12%0.10Bán5.687M12.351B32.780.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.900.00%0.00Bán377.500K1.156B10.410.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00Bán377.500K1.156B10.410.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.30-2.14%-0.40Bán9.553M89.233B20.480.911868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.30-2.14%-0.40Bán9.553M89.233B20.480.911868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.000.00%0.00Mua1.067M21.832B13.092.06931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.000.00%0.00Mua1.067M21.832B13.092.06931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.400.00%0.00Bán130.300K6.515B28.080.262139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.400.00%0.00Bán130.300K6.515B28.080.262139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.16-2.80%-0.12Bán47.400K1.387B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.16-2.80%-0.12Bán47.400K1.387B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.58-6.45%-0.04Mua15.600M582.800M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.58-6.45%-0.04Mua15.600M582.800M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.45-1.17%-0.10Bán1.301M3.205B14.030.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.45-1.17%-0.10Bán1.301M3.205B14.030.68
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất